Mechel

MTLR

60.25

毎日の変更:

-0.45 -0.74%

年次変化:

-41.25%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
MTLR	Mechel	60.25		-0.45	-0.74%	-41.25%	763M	2019-10-16
MTLRP	Mechel P	60.25		-0.45	-0.74%	-29.12%	902M	2019-10-16
MAGN	Magnitogorsk Iron	36.98		0.78	2.16%	-23.31%	8.57B	2019-10-16
NLMK	Novolipetsk Steel	128.56		3.04	2.42%	-24.95%	15.6B	2019-10-16
CHMF	Severstal	878.60		7.20	0.83%	-18.12%	13.5B	2019-10-16

		価格			日	年	日付
INDEXCF	MOEX	2744		29.09	1.07%	13.81%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10698	0.0039	0.35%
GBPUSD	1.28149	0.0029	0.23%
AUDUSD	0.67580	0.0006	0.09%
NZDUSD	0.62837	0.0008	-0.13%
USDJPY	108.70	0.1420	-0.13%
USDCNY	7.10013	0.0187	0.26%
USDCHF	0.99518	0.0032	-0.32%
USDCAD	1.31958	0.0001	-0.01%
USDMXN	19.1975	0.0425	-0.22%
USDINR	71.3924	0.0976	-0.14%
USDBRL	4.1626	0.0179	-0.43%
USDRUB	64.0730	0.2240	-0.35%
DXY	98.015	0.2729	-0.28%
BTCUSD	7,970.61	185	-2.26%
[+]

	実際	Chg	%Chg
Dow Jones	27,003	21	-0.08%
S&P 500	2,988	7	-0.24%
NASDAQ 100	7,911	32	-0.40%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,170	41	-0.57%
DAX	12,670	42	0.33%
CAC 40	5,693	8	-0.14%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,380	27	0.29%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,412	6	-0.04%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Brazil	6.76	0.010	-0.01%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.10%
France	-0.27	0.032	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.3304	0.57	1.08%
Brent	59.2516	0.62	1.06%
Natural gas	2.3108	0.03	-1.07%
Gasoline	1.6233	0.01	0.58%
Heating oil	1.9378	0.03	1.66%
Gold	1,485.38	7.28	0.49%
Silver	17.4153	0.01	0.07%
Copper	2.5704	0.03	-1.15%
Soybeans	928.3118	4.25	-0.46%
Wheat	511.7500	4.75	0.94%
Live Cattle	112.0020	0.93	0.83%
Cotton	64.42	0.89	1.40%
Rice	12.0000	0.12	0.97%
Nickel	17,103.00	418.00	2.51%
[+]