MTLR Mechel | 株価

Name: MTLR Mechel | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,MTLR,Mechel,株価,5/28/2020.

width

height

Preview

		価格		日	年	日付
CHMF	Severstal	919.40	14.40	1.59%	-11.51%	2020-05-27
MAGN	Magnitogorsk Iron	39.69	0.25	0.63%	-11.49%	2020-05-27
MTLR	Mechel	64.82	0.64	1.00%	2.60%	2020-05-27
MTLRP	Mechel P	64.82	0.64	1.00%	2.60%	2020-05-27
NLMK	Novolipetsk Steel	135.70	1.70	1.27%	-20.54%	2020-05-27

		価格			日	年	日付
INDEXCF	MOEX	2741		-13.02	-0.47%	3.78%	2020-05-27

	実際	Chg	%Chg
Dow Jones	25,622	74	0.29%
S&P 500	3,035	1	-0.04%
NASDAQ 100	9,380	62	-0.66%
NIKKEI 225	21,640	221	1.03%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,830	55	0.96%
SHANGHAI	2,827	10	-0.35%
SENSEX	31,879	274	0.87%
MOEX	2,741	13	-0.47%
TSX	15,272	124	0.82%
[+]

	実際	Chg	%Chg
EURUSD	1.10072	0.0008	-0.07%
GBPUSD	1.22519	0.0009	-0.07%
AUDUSD	0.65932	0.0023	-0.35%
NZDUSD	0.61754	0.0009	-0.15%
USDJPY	107.78	0.0290	0.03%
USDCNY	7.18581	0.0050	0.07%
USDCHF	0.96876	0.0007	0.07%
USDCAD	1.37779	0.0015	0.11%
USDMXN	22.3436	0.0335	0.15%
USDINR	75.8550	0.0450	-0.06%
USDBRL	5.2740	0.0007	0.01%
USDRUB	70.9768	0.0092	-0.01%
DXY	98.985	0.0767	-0.08%
BTCUSD	9,188.48	22	-0.23%
[+]

	実際	Chg	%Chg
Crude Oil	31.4900	1.32	-4.02%
Brent	33.7900	0.95	-2.73%
Natural gas	1.8550	0.02	-0.86%
Gasoline	0.9672	0.01	-0.57%
Heating oil	0.9451	0.00	0.34%
Gold	1,716.05	7.18	0.42%
Silver	17.3300	0.03	0.17%
Copper	2.3850	0.02	-0.73%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.5000	1.25	-0.15%
Wheat	503.7500	1.00	-0.20%
Cotton	58.19	0.15	-0.26%
Rice	16.4000	0.04	0.24%
Lumber	359.90	3.10	0.87%
[+]

10Y	実際	Chg	%Chg
US	0.69	0.015	0.01%
UK	0.19	0.022	-0.01%
Japan	0.00	0.004	0.00%
Germany	-0.42	0.006	0.01%
Sweden	-0.02	0.004	0.00%
Netherlands	-0.20	0.007	-0.01%
Switzerland	-0.45	0.017	0.02%
Norway	0.70	0.090	0.09%
Spain	0.65	0.045	-0.05%
India	5.98	0.009	0.01%
Poland	1.37	0.054	-0.05%
Mexico	6.26	0.130	0.13%
Canada	0.55	0.003	0.00%
Russia	5.58	0.050	0.05%
[+]