Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Owens-Illinois - 株価
チャート
Quotes
OI
12.69
毎日の変更:
-0.27
-2.08%
毎年:
-4.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AMCR
Amcor PLC
11.05
-0.34
-2.99%
2.13%
2021-01-15
ATR
AptarGroup
138.83
-0.62
-0.44%
17.43%
2021-01-15
AVY
Avery Dennison
159.33
-2.45
-1.51%
18.95%
2021-01-15
AXTA
Axalta Coating Systems
29.07
-0.96
-3.20%
-3.13%
2021-01-15
BCC
Boise Cascade
48.66
-1.02
-2.05%
26.32%
2021-01-15
BERY
Berry Plastics
52.96
-0.80
-1.49%
11.12%
2021-01-15
BLL
Ball
90.42
0.49
0.54%
30.70%
2021-01-15
CAS
Cascades
14.70
0.14
0.96%
26.07%
2021-01-15
CCK
Crown
95.20
-0.55
-0.57%
29.17%
2021-01-15
CCLB
CCL Industries
61.76
0.76
1.25%
8.35%
2021-01-15
CE
Celanese
137.54
0.71
0.52%
16.36%
2021-01-14
GEF
Greif
50.47
-1.05
-2.04%
8.47%
2021-01-15
GPK
Graphic Packaging
17.53
0.01
0.06%
4.47%
2021-01-15
HUN
Huntsman
27.65
-0.44
-1.57%
18.01%
2021-01-15
IP
International Paper
50.25
0.27
0.54%
10.80%
2021-01-15
ITP
Intertape Polymer
24.03
-0.37
-1.52%
44.76%
2021-01-15
MYE
Myers Industries
22.34
-0.01
-0.04%
32.35%
2021-01-15
OI
Owens-Illinois
12.69
-0.27
-2.08%
-4.44%
2021-01-15
OLN
Olin
26.06
-1.03
-3.80%
44.78%
2021-01-15
ORA
Orora
2.51
-0.02
-0.79%
-21.32%
2021-01-18
PKG
Packaging Of America
142.53
-0.47
-0.33%
30.67%
2021-01-15
PPG
PPG Industries
148.04
-3.71
-2.44%
16.19%
2021-01-15
RPM
RPM International
86.27
-0.05
-0.06%
15.50%
2021-01-15
RYN
Rayonier
31.14
0.20
0.65%
-4.54%
2021-01-15
SEE
Sealed Air
44.40
0.10
0.23%
11.73%
2021-01-15
SHW
Sherwin-Williams
725.55
6.77
0.94%
24.03%
2021-01-15
SLGN
Silgan
36.07
-0.21
-0.58%
14.33%
2021-01-15
SON
Sonoco Products
60.02
-0.28
-0.46%
-0.33%
2021-01-15
STZ
Constellation Brands
219.99
-3.91
-1.75%
15.26%
2021-01-15
TAP
Molson Coors Brewing
52.54
-0.96
-1.79%
-7.12%
2021-01-15
UFPT
Ufp Technologies
47.70
0.54
1.15%
-0.19%
2021-01-15
UFS
Domtar USA
31.39
-0.10
-0.32%
-20.19%
2021-01-15
WLK
Westlake Chemical
85.61
-1.37
-1.58%
20.14%
2021-01-15
WPK
WINPAK
42.41
0.34
0.81%
-13.61%
2021-01-15
WRK
WESTROCK
45.68
-1.20
-2.56%
5.33%
2021-01-15
WY
Weyerhaeuser
32.52
-0.15
-0.46%
3.90%
2021-01-15
価格
日
年
日付
SPX
S&P 500
3768
-27.29
-0.72%
13.65%
2021-01-15
OI:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20655
0.0010
-0.08%
GBPUSD
1.35357
0.0036
-0.27%
AUDUSD
0.76686
0.0039
-0.50%
NZDUSD
0.71055
0.0024
-0.34%
USDJPY
103.77
0.1100
-0.11%
USDCNY
6.50486
0.0210
0.32%
USDCHF
0.89172
0.0013
0.14%
USDCAD
1.27836
0.0046
0.36%
USDMXN
19.9493
0.1512
0.76%
USDINR
73.3090
0.1890
0.26%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2392
0.6330
0.86%
DXY
90.899
0.1268
0.14%
BTCUSD
36,217.50
218
0.60%
[+]
実際
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,729
7
-0.10%
DAX
13,786
2
-0.01%
CAC 40
5,600
12
-0.21%
FTSE MIB
22,474
93
0.42%
IBEX 35
8,208
23
-0.27%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,418
616
-1.26%
MOEX
3,452
1
0.03%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.3900
0.03
0.06%
Brent
55.0900
0.01
-0.02%
Natural gas
2.6080
0.13
-4.71%
Gasoline
1.5217
0.01
-0.44%
Heating oil
1.5901
0.00
-0.18%
Gold
1,833.25
6.66
0.36%
Silver
24.897
0.16
0.65%
Copper
3.6295
0.03
0.78%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
669.7500
5.75
-0.85%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
実際
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]