Otis Worldwide - 株価

株価
85.84
毎日の変更
-0.54 -0.63%
毎月
-0.68%
毎年
-9.35%
Q3 予測
85.44

価格 Chg 日 年 日付
Fortune Electric 621.00 -26.00 -4.02% -6.90% 2025-09-01
Kung Long Batteries 129.50 -1.00 -0.77% -10.38% 2025-09-01
Avic Shenyang Aircraft 62.95 -1.45 -2.25% 52.46% 2025-09-02
Adani Enterprises Ltd 2,278.00 -6.20 -0.27% -24.97% 2025-09-02
Abu Dhabi Ship 7.87 0.29 3.83% 107.65% 2025-09-02
Alarko Holding AS 83.05 -4.70 -5.36% -13.85% 2025-09-02
Ametek 183.68 -1.12 -0.61% 10.34% 2025-09-02
Acuity Brands 326.47 -2.96 -0.90% 28.18% 2025-08-29
Boeing 237.43 2.75 1.17% 47.47% 2025-09-02
Booz Allen Hamilton 108.72 0.50 0.46% -31.53% 2025-08-29
Ballard Power Systems 2.60 -0.15 -5.45% 9.24% 2025-09-02
Byggma 18.00 -0.40 -2.17% -1.64% 2025-09-02
Brenntag 51.42 -1.20 -2.28% -23.28% 2025-09-02
Carrier Global 65.20 -0.97 -1.47% -10.62% 2025-08-29
Caterpillar 413.24 -5.80 -1.38% 21.52% 2025-09-02
Cenergy Holdings 10.46 -0.42 -3.86% 8.73% 2025-09-02
Dupont De Nemours 75.26 -1.66 -2.16% -8.29% 2025-09-02
Dover 174.83 -4.03 -2.25% -2.99% 2025-09-02
Diploma 5,385.00 -85.00 -1.55% 22.11% 2025-09-02
Daimler Truck Holding AG 38.33 -1.50 -3.77% 16.93% 2025-09-02
Emerson Electric 130.82 -1.18 -0.89% 28.22% 2025-09-02
Siemens Energy 84.40 -5.22 -5.82% 229.56% 2025-09-02
Epiroc 194.35 -4.45 -2.24% 1.33% 2025-09-02
Eaton 341.17 -7.85 -2.25% 17.64% 2025-09-02
Fastenal 49.30 -0.36 -0.72% 44.43% 2025-09-02
Fluence Corporation 0.06 0 0% -38.54% 2025-09-02
Fluidra 24.04 -0.34 -1.39% 9.67% 2025-09-02
Fortive 46.62 -1.24 -2.59% -35.85% 2025-09-02
General Dynamics 323.43 -1.14 -0.35% 9.84% 2025-09-02
General Electric Aerospace 272.66 -2.54 -0.92% 66.27% 2025-09-02
GE Vernova 580.88 -32.09 -5.24% 189.00% 2025-09-02
Chart Industries 199.36 0.78 0.39% 62.88% 2025-08-29
Grainger 1,015.40 1.90 0.19% 5.85% 2025-09-02
Hudaco Industries 17,871.00 171.00 0.97% -3.61% 2025-09-02
Honeywell International 216.79 -2.71 -1.23% 5.82% 2025-09-02
Hubbell 430.99 -14.81 -3.32% 7.77% 2025-08-29
Husqvarna 52.00 -0.80 -1.52% -22.36% 2025-09-02
Howden Joinery 818.00 -22.50 -2.68% -12.70% 2025-09-02
Howmet Aerospace 174.10 -2.06 -1.17% 80.12% 2025-08-29
Infratil Limited 10.60 0.24 2.32% 3.01% 2025-09-02
Inrom Construction Industries 1,939.00 -71.00 -3.53% 74.53% 2025-09-02
Interpump Group 39.18 -1.60 -3.92% 1.35% 2025-09-02
Ingersoll Rand 77.55 -1.88 -2.37% -12.07% 2025-09-02
Illinois Tool Works 261.68 -2.97 -1.12% 4.92% 2025-09-02
Iveco Group 18.31 -0.07 -0.38% 104.53% 2025-09-02
Johnson Controls 105.67 -1.22 -1.14% 49.46% 2025-09-02
Jedinstvo ad Sevojno 8,499.00 0 0% 6.24% 2025-08-27
Leonardo SpA 48.94 -2.00 -3.93% 133.94% 2025-09-02
Leidos 180.50 -0.42 -0.23% 16.08% 2025-09-02
Lennox International 545.31 -12.55 -2.25% -2.96% 2025-09-02
Lockheed Martin 451.58 -4.05 -0.89% -20.32% 2025-09-02
LU-VE 33.30 -1.00 -2.92% 32.41% 2025-09-02
Lycopodium 12.06 0.45 3.88% -0.74% 2025-09-02
Mincon 0.45 0 0% 13.64% 2025-08-29
3M 153.88 -1.65 -1.06% 17.88% 2025-09-02
Mostotrest Pao 127.70 0.25 0.20% -4.06% 2025-09-02
Northrop Grumman 588.64 -1.40 -0.24% 12.69% 2025-09-02
Opus Global Nyrt 566.00 -10.00 -1.74% 23.31% 2025-09-02
Parker-Hannifin 747.93 -11.42 -1.50% 30.12% 2025-09-02
Plasson Industries 19,200.00 -880.00 -4.38% 31.78% 2025-09-02
Regal Rexnord 146.85 -2.49 -1.66% -12.49% 2025-09-02
Raubex 4,330.00 -13.00 -0.30% -12.54% 2025-09-02
Rheinmetall 1,754.00 5.25 0.30% 238.22% 2025-09-02
Rkk Energiya IM. S.P. Koroleva Pao 17,000.00 -230.00 -1.33% -4.97% 2025-09-02
Rockwell Automation 336.44 -6.99 -2.04% 28.75% 2025-09-02
Roper Industries 518.13 -8.18 -1.55% -6.20% 2025-09-02
RS Group 558.00 -11.00 -1.93% -28.19% 2025-09-02
Sacyr 3.54 -0.07 -1.83% 9.46% 2025-09-02
Shapir Engineering and Industry 2,525.00 -90.00 -3.44% 19.50% 2025-09-02
Spirit AeroSystems 41.13 -0.46 -1.11% 16.81% 2025-09-02
SRG Global 1.95 0 0% 82.63% 2025-09-02
Stanley Black & Decker 71.71 -2.58 -3.47% -28.21% 2025-09-02
Trane Technologies 409.69 -5.91 -1.42% 13.09% 2025-09-02
Textron 79.10 -1.06 -1.32% -10.93% 2025-09-02
Obyedinennaya 0.57 -0.001 -0.09% -3.48% 2025-09-02
United Wagon 39.00 -0.38 -0.97% -4.65% 2025-09-02
Ventia Services 5.32 0.04 0.76% 24.88% 2025-09-02
Wesco International 217.63 -2.21 -1.00% 31.60% 2025-09-02
Xylem 139.53 -2.03 -1.43% 6.92% 2025-09-02
Zumtobel 4.23 -0.03 -0.70% -22.81% 2025-09-02

価格 日 年 日付
US500 6382 -77.85 -1.21% 15.44% 2025-09-02