Otis Worldwide - 株価

株価
93.88
毎日の変更
-3.59 -3.68%
毎月
-5.21%
毎年
13.04%
Q2 予測
97.37
価格 Chg 日 年 日付
1519 Fortune Electric 825.00 1.00 0.12% 735.02% 2024-04-23
1537 Kung Long Batteries 138.00 1.00 0.73% -3.50% 2024-04-23
600760 Avic Shenyang Aircraft 38.23 0.21 0.55% -32.80% 2024-04-24
ADSB Abu Dhabi Ship 4.08 -0.01 -0.24% -0.97% 2024-04-23
ALARK Alarko Holding AS 114.20 -0.50 -0.44% 77.88% 2024-04-24
AME Ametek 177.95 -1.63 -0.91% 30.92% 2024-04-24
AYI Acuity Brands 252.16 -3.03 -1.19% 63.28% 2024-04-24
BA Boeing 163.67 -4.94 -2.93% -19.05% 2024-04-24
BAH Booz Allen Hamilton 143.86 -2.10 -1.44% 49.65% 2024-04-24
BLDP Ballard Power Systems 3.46 -0.11 -3.08% -42.14% 2024-04-24
BMA Byggma 18.15 -0.35 -1.89% -29.92% 2024-04-24
BNR Brenntag 76.06 0.56 0.74% 1.77% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CAT Caterpillar 362.66 -0.30 -0.08% 62.31% 2024-04-24
CENER Cenergy Holdings 7.57 0.13 1.75% 68.60% 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
DOV Dover 171.57 -0.60 -0.35% 17.95% 2024-04-24
DPLM Diploma 3,582.00 18.00 0.51% 33.56% 2024-04-24
DTG Daimler Truck Holding AG 42.88 -0.57 -1.31% 39.09% 2024-04-24
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 109.47 -0.20 -0.18% 29.52% 2024-04-24
ENR Siemens Energy 17.78 0.02 0.11% -15.85% 2024-04-24
EPIR Epiroc 204.80 -0.70 -0.34% -2.94% 2024-04-24
ETN Eaton 317.10 4.37 1.40% 93.61% 2024-04-24
FAST Fastenal 67.82 0.34 0.50% 26.74% 2024-04-24
FLC Fluence Corporation 0.17 0.01 3.03% -12.82% 2024-04-24
FLUI Fluidra 20.42 0.47 2.36% 38.07% 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GD General Dynamics 278.34 -14.02 -4.80% 24.96% 2024-04-24
GE General Electric 159.03 -3.38 -2.08% 58.79% 2024-04-24
GTLS Chart Industries 152.86 -0.67 -0.43% 14.71% 2024-04-24
GWW Grainger 956.75 3.23 0.34% 42.41% 2024-04-24
HDC Hudaco Industries 16,570.00 460.00 2.86% 6.40% 2024-04-24
HON Honeywell International 194.71 -1.31 -0.67% -0.64% 2024-04-24
HUBB Hubbell 400.47 2.47 0.62% 72.32% 2024-04-24
HUSQB Husqvarna 83.36 -0.14 -0.17% -3.92% 2024-04-24
HWDN Howden Joinery 870.00 -11.00 -1.25% 29.04% 2024-04-24
HWM Howmet Aerospace 64.73 -0.03 -0.05% 49.60% 2024-04-24
IFT Infratil Limited 9.96 0.03 0.30% 16.90% 2024-04-24
INA Inapa 0.03 0 0% -28.27% 2024-04-24
INRM Inrom Construction Industries 1,250.00 15.00 1.21% -0.08% 2024-04-24
IP Interpump Group 41.26 -0.14 -0.34% -16.81% 2024-04-24
IR Ingersoll Rand 91.90 1.36 1.50% 68.81% 2024-04-24
ITW Illinois Tool Works 250.85 0.60 0.24% 6.73% 2024-04-24
IVG Iveco Group 11.95 -0.08 -0.67% 45.53% 2024-04-24
JCI Johnson Controls 64.42 -0.72 -1.10% 10.50% 2024-04-24
JESV Jedinstvo ad Sevojno 7,000.00 80.00 1.16% -5.41% 2024-04-24
LDO Leonardo SpA 21.98 -0.25 -1.12% 101.65% 2024-04-24
LDOS Leidos 128.48 0.03 0.02% 40.55% 2024-04-24
LII Lennox International 464.57 -12.09 -2.54% 79.38% 2024-04-24
LMT Lockheed Martin 459.47 -0.58 -0.13% -4.46% 2024-04-24
LUVE LU-VE 21.90 0.35 1.62% -25.89% 2024-04-24
LYL Lycopodium 11.83 0.14 1.20% 13.86% 2024-04-24
MIO Mincon 0.45 -0.002 -0.44% -55.20% 2024-04-24
MMM 3M 91.83 -1.10 -1.18% -12.59% 2024-04-24
MSTT Mostotrest Pao 216.30 -6.20 -2.79% -15.93% 2024-04-24
MUR Murray & Roberts Holdings 113.00 -2.00 -1.74% -15.04% 2024-04-24
NOC Northrop Grumman 474.05 -0.27 -0.06% 1.84% 2024-04-24
OPUS Opus Global Nyrt 396.50 -3.50 -0.88% 230.42% 2024-04-24
PH Parker-Hannifin 546.59 -3.85 -0.70% 72.37% 2024-04-24
PLSN Plasson Industries 13,860.00 -150.00 -1.07% -6.67% 2024-04-24
RBC Regal Rexnord 163.79 -3.01 -1.80% 26.83% 2024-04-24
RBX Raubex 2,975.00 15.00 0.51% 10.80% 2024-04-24
RHM Rheinmetall 520.70 4.90 0.95% 87.91% 2024-04-24
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,680.00 -760.00 -2.58% 75.52% 2024-04-24
ROK Rockwell Automation 275.48 -0.85 -0.31% 0.20% 2024-04-24
ROP Roper Industries 537.23 -1.91 -0.35% 22.83% 2024-04-24
RS1 RS Group 709.50 -4.50 -0.63% -20.99% 2024-04-24
SCYR Sacyr 3.38 0.004 0.12% 12.58% 2024-04-24
SPEN Shapir Engineering and Industry 2,034.00 38.00 1.90% -21.07% 2024-04-24
SPR Spirit AeroSystems 31.44 -0.69 -2.15% 6.58% 2024-04-24
SRG SRG Global 0.82 0.01 1.24% 8.67% 2024-04-24
SWK Stanley Black & Decker 90.23 -0.44 -0.49% 16.19% 2024-04-24
TT Trane Technologies 294.86 0.25 0.08% 64.87% 2024-04-24
TXT Textron 93.79 -1.59 -1.67% 39.56% 2024-04-24
UNAC Obyedinennaya 1.33 -0.01 -0.93% 85.08% 2024-04-24
UWGN United Wagon 54.90 -0.40 -0.72% -70.16% 2024-04-24
VNT Ventia Services 3.73 0.01 0.27% 42.37% 2024-04-24
WCC Wesco International 158.66 -0.50 -0.31% 11.00% 2024-04-24
XYL Xylem 130.56 -0.08 -0.06% 26.86% 2024-04-24
ZAG Zumtobel 6.24 -0.02 -0.32% -12.36% 2024-04-24

価格 日 年 日付
SPX US500 5058 -13.02 -0.26% 24.21% 2024-04-24