Otis Worldwide - 株価

株価
95.90
毎日の変更
-1.06 -1.09%
毎月
-1.13%
毎年
-1.59%
Q2 予測
95.25

価格 Chg 日 年 日付
Fortune Electric 512.00 28.50 5.89% -28.53% 2025-06-12
Kung Long Batteries 141.50 -0.50 -0.35% -4.71% 2025-06-12
Avic Shenyang Aircraft 54.90 1.62 3.04% 33.48% 2025-06-13
Adani Enterprises Ltd 2,506.00 -37.70 -1.48% -23.17% 2025-06-13
Abu Dhabi Ship 8.30 -0.05 -0.60% 118.42% 2025-06-13
Alarko Holding AS 78.95 -1.35 -1.68% -29.95% 2025-06-13
Ametek 176.84 -2.97 -1.65% 1.63% 2025-06-13
Acuity Brands 265.21 -3.97 -1.47% 5.08% 2025-06-13
Boeing 200.16 -3.61 -1.77% 10.63% 2025-06-13
Booz Allen Hamilton 103.41 1.31 1.28% -31.25% 2025-06-13
Ballard Power Systems 2.22 -0.05 -2.20% -37.46% 2025-06-13
Byggma 18.10 -0.60 -3.21% -2.69% 2025-06-13
Brenntag 60.00 -1.06 -1.74% -7.69% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Caterpillar 356.50 -4.39 -1.22% 9.23% 2025-06-13
Cenergy Holdings 9.26 -0.19 -2.01% 3.93% 2025-06-13
Dupont De Nemours 66.81 -1.60 -2.34% -16.09% 2025-06-13
Dover 176.17 -2.57 -1.44% -0.75% 2025-06-13
Diploma 4,660.00 -46.00 -0.98% 12.07% 2025-06-13
Daimler Truck Holding AG 38.13 0.28 0.74% 4.55% 2025-06-13
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Emerson Electric 125.40 -1.34 -1.05% 15.37% 2025-06-13
Siemens Energy 84.82 -0.88 -1.03% 264.97% 2025-06-13
Epiroc 211.80 -0.50 -0.24% 0% 2025-06-13
Eaton 323.06 -7.04 -2.13% -1.73% 2025-06-13
Fastenal 42.24 -0.62 -1.45% 34.10% 2025-06-13
Fluence Corporation 0.04 -0.002 -5.26% -71.20% 2025-06-13
Fluidra 21.60 -0.34 -1.55% 0.47% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Dynamics 283.02 3.23 1.15% -3.29% 2025-06-13
General Electric 235.71 -3.91 -1.63% 51.38% 2025-06-13
GE Vernova 476.92 -10.75 -2.20% 180.26% 2025-06-13
Chart Industries 144.77 -3.23 -2.18% 0.56% 2025-06-13
Grainger 1,063.00 -17.60 -1.63% 17.37% 2025-06-13
Hudaco Industries 19,277.00 -888.00 -4.40% 14.07% 2025-06-13
Honeywell International 223.71 -2.34 -1.04% 7.27% 2025-06-13
Hubbell 382.70 -8.34 -2.13% -0.60% 2025-06-13
Husqvarna 48.45 -0.91 -1.84% -45.19% 2025-06-13
Howden Joinery 872.50 -8.00 -0.91% 0.58% 2025-06-13
Howmet Aerospace 170.73 -0.79 -0.46% 106.20% 2025-06-13
Infratil Limited 9.51 -0.03 -0.31% -6.12% 2025-06-13
Inrom Construction Industries 1,637.00 -40.00 -2.39% 62.08% 2025-06-12
Interpump Group 34.26 -0.68 -1.95% -15.78% 2025-06-13
Ingersoll Rand 80.36 -2.10 -2.55% -12.19% 2025-06-13
Illinois Tool Works 241.23 -4.60 -1.87% 2.59% 2025-06-13
Iveco Group 15.97 -0.44 -2.68% 52.48% 2025-06-13
Johnson Controls 101.75 -1.75 -1.69% 46.56% 2025-06-13
Leonardo SpA 48.61 0.21 0.43% 129.51% 2025-06-13
Leidos 149.00 1.10 0.74% 3.31% 2025-06-13
Lennox International 538.78 -11.43 -2.08% -0.23% 2025-06-13
Lockheed Martin 485.67 16.85 3.59% 5.93% 2025-06-13
LU-VE 29.60 -1.20 -3.90% 14.95% 2025-06-13
Lycopodium 10.40 -0.14 -1.33% -13.12% 2025-06-13
Mincon 0.41 0 0% -18.00% 2025-06-11
3M 142.04 -2.59 -1.79% 39.83% 2025-06-13
Mostotrest Pao 127.90 -0.25 -0.20% -35.40% 2025-06-13
Northrop Grumman 517.22 20.14 4.05% 22.10% 2025-06-13
Opus Global Nyrt 546.00 -4.00 -0.73% 27.42% 2025-06-13
Parker-Hannifin 653.43 -12.93 -1.94% 30.13% 2025-06-13
Plasson Industries 20,610.00 -170.00 -0.82% 56.61% 2025-06-12
Regal Rexnord 138.42 -3.26 -2.30% -3.03% 2025-06-13
Raubex 4,630.00 -164.00 -3.42% 29.91% 2025-06-13
Rheinmetall 1,785.00 41.50 2.38% 271.41% 2025-06-13
Rkk Energiya IM. S.P. Koroleva Pao 16,510.00 -260.00 -1.55% -29.68% 2025-06-13
Rockwell Automation 317.38 -7.37 -2.27% 24.65% 2025-06-13
Roper Industries 563.47 -8.56 -1.50% 2.52% 2025-06-13
RS Group 556.50 -8.00 -1.42% -20.39% 2025-06-13
Sacyr 3.53 -0.03 -0.90% 4.13% 2025-06-13
Shapir Engineering and Industry 2,530.00 -82.00 -3.14% 37.80% 2025-06-12
Spirit AeroSystems 36.82 -0.64 -1.71% 25.45% 2025-06-13
SRG Global 1.52 0 0% 77.19% 2025-06-13
Stanley Black & Decker 65.08 -2.29 -3.40% -22.18% 2025-06-13
Trane Technologies 420.98 -2.93 -0.69% 26.17% 2025-06-13
Textron 77.33 -0.46 -0.58% -10.14% 2025-06-13
Obyedinennaya 0.56 0.01 1.45% -45.19% 2025-06-13
United Wagon 39.50 -0.26 -0.65% -11.73% 2025-06-13
Ventia Services 4.89 -0.03 -0.51% 30.23% 2025-06-13
Wesco International 173.26 -3.51 -1.99% 4.00% 2025-06-13
Xylem 125.41 -1.80 -1.41% -9.07% 2025-06-13
Zumtobel 4.77 0.02 0.32% -22.65% 2025-06-13

価格 日 年 日付
US500 5969 -75.85 -1.25% 9.90% 2025-06-13