Raytheon Technologies - 株価


価格 Chg 日 年 日付
Fortune Electric 629.00 25.00 4.14% 4.83% 2025-09-04
Kung Long Batteries 130.50 0.50 0.38% -8.74% 2025-09-04
Adani Enterprises Ltd 2,285.10 6.30 0.28% -23.20% 2025-09-05
Abu Dhabi Ship 7.56 -0.26 -3.32% 97.91% 2025-09-04
Airbus 185.64 -1.22 -0.65% 44.65% 2025-09-05
Alarko Holding AS 80.90 -0.55 -0.68% -14.12% 2025-09-05
Ametek 189.01 1.14 0.61% 15.43% 2025-09-05
BAE Systems 1,775.00 14.00 0.80% 37.17% 2025-09-05
Boeing 227.99 -2.76 -1.20% 40.77% 2025-09-05
Booz Allen Hamilton 103.20 -3.55 -3.33% -33.80% 2025-09-04
Ballard Power Systems 2.54 -0.03 -1.17% 12.89% 2025-09-05
Byggma 18.50 0.50 2.78% 7.56% 2025-09-04
Brenntag 52.14 0.44 0.85% -18.89% 2025-09-05
Caci International 460.10 -9.35 -1.99% -3.98% 2025-09-04
Carrier Global 63.54 1.07 1.71% -7.82% 2025-09-04
Caterpillar 423.36 3.14 0.75% 27.07% 2025-09-05
Cenergy Holdings 10.48 -0.08 -0.76% 9.62% 2025-09-05
Deere & Company 477.06 2.16 0.45% 24.40% 2025-09-05
Diploma 5,442.50 112.50 2.11% 26.63% 2025-09-05
Daimler Truck Holding AG 38.39 0.38 1.00% 23.52% 2025-09-05
Emerson Electric 134.10 1.00 0.75% 34.17% 2025-09-05
Siemens Energy 89.00 -0.12 -0.13% 273.32% 2025-09-05
Epiroc 200.30 2.80 1.42% 7.11% 2025-09-05
Eaton 350.41 2.29 0.66% 22.96% 2025-09-05
Fastenal 50.27 0.75 1.51% 54.53% 2025-09-04
FedEx 227.68 2.40 1.07% -20.13% 2025-09-05
Fluence Corporation 0.06 -0.004 -6.67% -44.00% 2025-09-05
Fluidra 24.60 0.26 1.07% 16.48% 2025-09-05
Fortive 47.65 0.07 0.15% -34.50% 2025-09-05
General Dynamics 322.58 0.14 0.04% 8.55% 2025-09-05
General Electric Aerospace 280.48 -1.76 -0.62% 71.42% 2025-09-05
Grainger 1,024.30 -3.73 -0.36% 9.28% 2025-09-05
Hudaco Industries 17,999.00 299.00 1.69% -4.31% 2025-09-05
Heico 322.29 3.45 1.08% 27.95% 2025-09-04
Huntington Ingalls Industries 269.71 -0.27 -0.10% -0.39% 2025-09-05
Honeywell International 215.66 0.50 0.23% 6.25% 2025-09-05
Husqvarna 52.32 -0.20 -0.38% -19.41% 2025-09-05
Howden Joinery 839.50 11.50 1.39% -8.50% 2025-09-05
Howmet Aerospace 179.53 5.04 2.89% 90.56% 2025-09-04
Hexcel 64.14 0.26 0.41% 6.35% 2025-09-04
Infratil Limited 10.88 0.25 2.35% -1.81% 2025-09-05
Inrom Construction Industries 1,991.00 35.00 1.79% 73.13% 2025-09-04
Interpump Group 40.82 1.14 2.87% 9.20% 2025-09-05
Illinois Tool Works 268.12 2.45 0.92% 10.46% 2025-09-05
Iveco Group 18.29 0.02 0.11% 110.86% 2025-09-05
Johnson Controls 107.24 0.15 0.14% 55.17% 2025-09-05
Jedinstvo ad Sevojno 8,499.00 9.00 0.11% 10.36% 2025-09-05
Leonardo SpA 47.38 0.16 0.34% 132.48% 2025-09-05
Leidos 179.56 0.98 0.55% 15.43% 2025-09-05
Lockheed Martin 458.80 1.75 0.38% -19.27% 2025-09-05
LU-VE 32.80 0.40 1.23% 36.10% 2025-09-05
Lycopodium 12.50 0.25 2.04% 6.38% 2025-09-05
Mincon 0.47 0.01 2.17% 18.09% 2025-09-04
3M 157.10 1.53 0.98% 19.74% 2025-09-05
Mercury Systems 67.89 0.42 0.62% 80.65% 2025-09-04
Mostotrest Pao 127.20 0.80 0.63% -6.85% 2025-09-05
MTU Aero Engines AG 369.60 0.90 0.24% 38.17% 2025-09-05
Northrop Grumman 577.52 -2.24 -0.39% 12.00% 2025-09-05
Opus Global Nyrt 558.00 -5.00 -0.89% 21.44% 2025-09-05
Otis Worldwide 86.50 0.83 0.97% -6.42% 2025-09-04
Parker-Hannifin 762.71 5.75 0.76% 32.72% 2025-09-05
Plasson Industries 20,150.00 480.00 2.44% 41.90% 2025-09-04
Raubex 4,264.00 27.00 0.64% -18.06% 2025-09-05
Rheinmetall 1,746.00 15.50 0.90% 248.02% 2025-09-05
Rkk Energiya IM. S.P. Koroleva Pao 17,130.00 40.00 0.23% -7.75% 2025-09-05
Rockwell Automation 343.82 1.96 0.57% 34.00% 2025-09-05
RS Group 575.50 12.00 2.13% -24.28% 2025-09-05
Saab 516.00 10.10 2.00% 129.49% 2025-09-05
Safran 282.20 1.30 0.46% 46.71% 2025-09-05
Science Applications International 106.22 -7.89 -6.91% -21.48% 2025-09-04
Sacyr 3.59 -0.01 -0.17% 13.40% 2025-09-05
Schlumberger 36.08 0.07 0.19% -12.47% 2025-09-05
Shapir Engineering and Industry 2,604.00 87.00 3.46% 22.43% 2025-09-04
Spirit AeroSystems 41.18 -0.09 -0.22% 22.23% 2025-09-04
SRG Global 1.96 -0.01 -0.25% 90.29% 2025-09-05
TransDigm 1,276.02 -5.79 -0.45% -3.73% 2025-09-05
Trane Technologies 413.15 4.84 1.19% 20.64% 2025-09-04
Textron 81.96 0.63 0.77% -5.98% 2025-09-05
Obyedinennaya 0.58 0.02 3.01% -12.24% 2025-09-05
United Parcel Service 85.24 0.76 0.90% -33.03% 2025-09-05
United Wagon 38.94 0.24 0.62% -10.69% 2025-09-05
Woodward 244.59 0.06 0.02% 51.24% 2025-09-04
Zumtobel 4.20 0.02 0.48% -23.08% 2025-09-05

価格 日 年 日付
US500 6529 27.34 0.42% 20.73% 2025-09-05