Sibanye StillWater - 株価


価格 Chg 日 年 日付
Anglo American 2,347.00 7.00 0.30% 5.63% 2025-07-23
Afrimat 4,740.00 125.00 2.71% -30.17% 2025-07-23
Alamos Gold 35.64 -0.23 -0.64% 50.57% 2025-07-23
Anglo American Platinum 95,322.00 205.00 0.22% 39.98% 2025-07-23
Anglogold Ashanti 89,865.00 -644.00 -0.71% 72.51% 2025-07-23
African Rainbow Minerals 20,000.00 200.00 1.01% -8.13% 2025-07-23
B2Gold 4.78 -0.04 -0.83% 18.32% 2025-07-23
CoEUR Mining 9.51 -0.06 -0.63% 49.06% 2025-07-23
Centerra Gold 10.35 -0.09 -0.86% 14.49% 2025-07-23
China Gold Intl Res 11.51 -0.78 -6.35% 44.42% 2025-07-23
Dundee Precious Metals 23.42 0.01 0.04% 94.52% 2025-07-23
Endeavour Mining 42.56 -0.74 -1.71% 37.87% 2025-07-23
Eldorado Gold 28.43 -0.09 -0.32% 26.19% 2025-07-23
Equinox Gold 8.75 -0.09 -1.02% 15.28% 2025-07-23
Exxaro Resources 17,759.00 -289.00 -1.60% -7.98% 2025-07-23
Franco-Nevada 220.55 2.01 0.92% 27.04% 2025-07-23
Gold Fields 45,058.00 -620.00 -1.36% 45.02% 2025-07-23
Glencore 326.45 3.90 1.21% -24.67% 2025-07-23
Harmony Gold Mining Company 26,485.00 -86.00 -0.32% 55.09% 2025-07-23
Iamgold 9.88 -0.28 -2.76% 78.99% 2025-07-23
Impala Platinum 18,866.00 116.00 0.62% 108.23% 2025-07-23
Kinross 21.99 -0.36 -1.61% 79.95% 2025-07-23
Newmont Mining 61.42 -0.28 -0.45% 28.52% 2025-07-23
Northam Platinum 22,828.00 715.00 3.23% 75.94% 2025-07-23
OceanaGold 19.87 -0.01 -0.05% 81.94% 2025-07-23
Omnia Holdings 7,983.00 73.00 0.92% 20.59% 2025-07-23
Osisko Gold Royalties 38.61 -0.40 -1.03% 56.32% 2025-07-23
PPC 524.00 0 0% 42.78% 2025-07-23
Royal Gold Usa 157.26 -0.83 -0.53% 14.48% 2025-07-23
Rio Tinto 4,731.50 18.00 0.38% -4.17% 2025-07-23
Sibanye StillWater 9.64 0.06 0.63% 116.63% 2025-07-23
Torex Gold Resources 43.42 -1.19 -2.67% 101.58% 2025-07-23