価格
Anglo American 3,064.50 100.50 3.39% 54.40%
Barrick Gold USA 20.82 0.19 0.92% -26.79%
Agnico Eagle Mines USA 61.10 1.15 1.91% -17.60%
Alamos Gold 10.08 0.26 2.65% -33.95%
Anglo American 184,698.00 13,498.00 7.88% 27.02%
Anglogold Ashanti 28,940.00 590.00 2.08% -53.94%
African Rainbow Minerals Ltd 28,466.00 830.00 3.00% 52.68%
BHP Group PLC 2,328.00 70.00 3.10% -93.73%
B2Gold 5.07 0.12 2.42% -44.53%
CoEUR Mining 7.53 0.20 2.66% -8.68%
Centerra Gold 9.59 0.18 1.91% -42.37%
China Gold Intl Res 3.24 0.03 0.93% 145.45%
Dundee Precious Metals Inc 7.33 0.14 1.95% -23.96%
DRDGold 10.06 0.26 2.65% -43.32%
Endeavour Mining Corp 28.70 0.40 1.41% -20.63%
Eldorado Gold 11.78 0.23 1.99% -28.56%
Equinox Gold Corp 8.32 0.47 5.99% -48.61%
Exxaro Resources Ltd 17,816.00 341.00 1.95% 30.00%
Franco-Nevada 189.21 4.36 2.36% -13.48%
Gold Fields Ltd 13,783.00 293.00 2.17% -40.20%
Glencore 326.10 10.35 3.28% 76.27%
SPDR S&P Emerging Asia Pacific (ETF) 133.24 0.84 0.63% 24.04%
Harmony Gold Mining Company Ltd 6,010.00 206.00 3.55% -48.41%
Iamgold 3.27 0.14 4.47% -51.41%
Impala Platinum 25,070.00 1,188.00 4.97% 56.82%
Kinross 7.75 0.05 0.65% -33.30%
Kirkland Lake Gold Ltd 49.79 -0.33 -0.66% -26.40%
Newmont Mining 60.38 0.27 0.45% -12.54%
Northam Platinum Ltd 22,978.00 903.00 4.09% 54.21%
OceanaGold 2.27 0.01 0.44% -42.68%
Osisko Gold Royalties 16.64 0.29 1.77% 5.18%
S Physical Palladium Shares 249.65 -3.96 -1.56% 19.49%
Pretium Resources 11.45 0.17 1.51% -13.91%
Royal Bafokeng Platinum Ltd 10,532.00 51.00 0.49% 144.93%
Royal Gold Usa) 117.32 0.87 0.75% -16.62%
Rio Tinto 6,098.00 172.00 2.90% 26.02%
Sibanye StillWater ltd 16.11 -0.21 -1.29% 45.00%
SSR Mining 15.68 0.38 2.45% -23.05%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 13.68 0.35 2.63% -41.39%
Yamana Gold 5.16 0.04 0.78% -41.63%