Sibanye StillWater - 株価

価格 日 年 日付
AAL Anglo American 2,179.00 -3.00 -0.14% -19.71% 2024-04-19
AFT Afrimat 6,320.00 20.00 0.32% 23.51% 2024-04-19
AMS Anglo American Platinum 78,035.00 -234.00 -0.30% -30.89% 2024-04-19
ANG Anglogold Ashanti 45,130.00 130.00 0.29% -6.29% 2024-04-19
ARI African Rainbow Minerals 19,750.00 -100.00 -0.50% -18.89% 2024-04-19
BTO B2Gold 3.60 -0.02 -0.55% -35.14% 2024-04-19
CG Centerra Gold 8.50 0.15 1.80% -13.00% 2024-04-19
CGG China Gold Intl Res 8.54 0.19 2.28% 19.61% 2024-04-19
DPM Dundee Precious Metals 10.81 0.08 0.75% 5.98% 2024-04-19
EDV Endeavour Mining 30.02 0.52 1.76% -16.29% 2024-04-19
ELD Eldorado Gold 20.69 0.17 0.83% 41.33% 2024-04-19
EQX Equinox Gold 8.31 0.21 2.59% 20.26% 2024-04-19
EXX Exxaro Resources 18,688.00 -116.00 -0.62% -5.66% 2024-04-19
FNV Franco-Nevada 167.12 -0.41 -0.24% -18.93% 2024-04-19
GFI Gold Fields 34,135.00 223.00 0.66% 21.08% 2024-04-19
GLEN Glencore 474.30 -0.70 -0.15% -5.50% 2024-04-19
HAR Harmony Gold Mining Company 17,615.00 51.00 0.29% 116.00% 2024-04-19
IMG Iamgold 5.06 0.04 0.80% 27.78% 2024-04-19
IMP Impala Platinum 9,676.00 -66.00 -0.68% -47.70% 2024-04-19
K Kinross 9.36 0.39 4.35% 36.64% 2024-04-19
NEM Newmont Mining 39.12 0.56 1.44% -18.30% 2024-04-19
NHM Northam Platinum 13,945.00 -198.00 -1.40% -22.52% 2024-04-19
OGC OceanaGold 3.20 -0.05 -1.54% 0.95% 2024-04-19
OMN Omnia Holdings 5,741.00 16.00 0.28% 0.54% 2024-04-19
OR Osisko Gold Royalties 22.25 -0.02 -0.09% 1.78% 2024-04-19
PPC PPC 332.00 -4.00 -1.19% 14.48% 2024-04-19
RIO Rio Tinto 5,380.00 9.00 0.17% -1.14% 2024-04-19
TXG Torex Gold Resources 20.53 0.65 3.27% -8.10% 2024-04-19