Sao Martinho - 株価

価格 日 年 日付
ABEV3 Ambev 11.96 0.05 0.42% -17.97% 2024-04-18
AC Arca Continental 172.32 4.64 2.77% 7.07% 2024-04-18
AGRO3 Brasil Agro 25.08 0.20 0.80% 4.24% 2024-04-18
ARL Astral Foods 14,216.00 -39.00 -0.27% -8.39% 2024-04-18
AVI Avi 8,460.00 24.00 0.28% 24.36% 2024-04-18
BEEF3 Minerva 6.10 0.06 0.99% -29.72% 2024-04-18
BIMBOA Grupo Bimbo 66.93 0.77 1.16% -26.23% 2024-04-18
BRDT3 Vibra Energia 24.14 -0.20 -0.82% 85.12% 2024-04-18
BRFS3 BRF 17.04 -0.03 -0.18% 184.00% 2024-04-18
BRKM5 Braskem 22.41 -0.03 -0.13% 13.30% 2024-04-18
CSAN3 Cosan USA 14.37 -0.03 -0.21% -6.51% 2024-04-18
FLRY3 Fleury 13.87 -0.01 -0.07% -0.86% 2024-04-18
GRUMAB GRUMA 332.95 21.21 6.80% 29.78% 2024-04-18
HYPE3 Hypermarcas 28.40 0.10 0.35% -22.34% 2024-04-18
JBSS3 JBS 22.43 0.03 0.13% 31.63% 2024-04-18
KOF FEMSA 93.24 -1.75 -1.84% 11.42% 2024-04-18
MDIA3 M. Dias Branco 34.22 0.07 0.21% 31.51% 2024-04-18
MRFG3 Marfrig 9.72 0 0% 56.27% 2024-04-18
PETR3 Petrobras 41.05 -0.10 -0.24% 38.08% 2024-04-18
RADL3 Raia Drogasil 24.90 0 0% -1.19% 2024-04-18
SLCE3 SLC Agrícola 18.23 0.12 0.66% -58.71% 2024-04-18
UGPA3 Ultrapar Participaco 26.55 -0.24 -0.90% 83.10% 2024-04-18