Tecnicas Reunidas - 株価

TRE

12.17

-0.23 -1.85%

-40.46%

width

height

		価格		日	年	日付
ACS	Grupo ACS	24.95	-0.75	-2.92%	-8.74%	2021-02-26
ACX	Acerinox	9.82	-0.19	-1.86%	16.01%	2021-02-26
ALM	Almirall SA	11.02	-0.24	-2.13%	-8.40%	2021-02-26
ANA	Acciona	133.20	-1.00	-0.75%	22.09%	2021-02-26
BWO	BW Offshore	35.66	-1.10	-2.99%	-8.66%	2021-02-26
CIE	Cie Automotive	22.58	0.02	0.09%	29.92%	2021-02-26
CNE	Cairn Energy	194.00	-5.30	-2.66%	37.78%	2021-02-26
DOF	DOF Group	0.61	-0.01	-0.98%	-56.19%	2021-02-26
ELE	Endesa	20.79	0.09	0.43%	-13.38%	2021-02-26
ENC	Ence Energia y Celulosa SA	4.18	-0.06	-1.44%	28.57%	2021-02-26
ENG	Enagas	17.50	0.05	0.30%	-25.39%	2021-02-26
FER	Ferrovial	21.21	-0.17	-0.80%	-21.06%	2021-02-26
FTI	TechnipFMC PLC	6.75	-0.04	-0.65%	-53.01%	2021-02-26
GALP	Galp	9.26	-0.40	-4.18%	-28.88%	2021-02-26
GAS	NATURGY ENERGY GROUP	20.70	-0.20	-0.96%	-4.83%	2021-02-26
IBE	Iberdrola	10.47	0.18	1.70%	-2.83%	2021-02-26
MTS	ArcelorMittal	19.53	-0.65	-3.20%	47.87%	2021-02-26
PFC	Petrofac	130.40	-2.50	-1.88%	-60.60%	2021-02-26
REE	Red Electrica Corporacion	13.69	0.04	0.26%	-23.65%	2021-02-26
REP	Repsol	10.35	-0.27	-2.54%	-1.52%	2021-02-26
SBMO	SBM Offshore	14.95	-0.30	-1.97%	-3.92%	2021-02-26
SBO	Schoeller-Bleckmann Oilfield Equipment	38.85	-0.20	-0.51%	1.57%	2021-02-26
SPM	Saipem	2.34	-0.05	-2.21%	-32.44%	2021-02-26
TRE	Tecnicas Reunidas	12.17	-0.23	-1.85%	-40.46%	2021-02-26
TS	Tenaris S.a.	8.47	-0.27	-3.09%	0.69%	2021-02-26
VIS	Viscofan	56.70	0.10	0.18%	19.12%	2021-02-26
WG	John Wood Group	299.40	-10.60	-3.42%	-20.14%	2021-02-26

		価格			日	年	日付
IBEX	IBEX 35	8277		-40.00	-0.48%	-7.88%	2021-02-26