Tecnicas Reunidas

TRE

22.76

毎日の変更:

0.14 0.62%

毎年:

-2.65%

Ok

width

height

		価格			日	年	資本	日付
ACS	Grupo ACS	35.34		0.09	0.26%	6.93%	13.5B	2019-12-13
ANA	Acciona	93.85		0.55	0.59%	18.80%	5.18B	2019-12-13
FER	Ferrovial	27.18		0.02	0.07%	50.67%	15.7B	2019-12-13
TRE	Tecnicas Reunidas	22.76		0.14	0.62%	-2.65%	1.78B	2019-12-13

		価格			日	年	日付
IBEX	IBEX 35	9558		89.78	0.95%	7.56%	2019-12-13

	実際	Chg	%Chg
EURUSD	1.11301	0.0012	0.11%
GBPUSD	1.33863	0.0053	0.40%
AUDUSD	0.68706	0.0001	-0.02%
NZDUSD	0.65928	0.0003	0.04%
USDJPY	109.39	0.0510	0.05%
USDCNY	6.99555	0.0051	-0.07%
USDCHF	0.98420	0.0003	0.03%
USDCAD	1.31739	0.0007	0.05%
USDMXN	19.0498	0.0464	0.24%
USDINR	70.8000	0.0050	0.01%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7860	0.1055	-0.17%
DXY	97.081	0.0909	-0.09%
BTCUSD	7,028.42	31	-0.43%
[+]

	実際	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,029	13	0.05%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,861	117	1.73%
SHANGHAI	2,970	2	0.06%
SENSEX	41,062	52	0.13%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	実際	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
Belgium	-0.02	0.034	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Sweden	0.09	0.020	0.00%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	59.9551	0.03	-0.05%
Brent	65.1136	0.10	0.16%
Natural gas	2.3044	0.01	0.24%
Gasoline	1.6585	0.00	0.08%
Heating oil	1.9864	0.00	-0.09%
Gold	1,473.52	1.50	-0.10%
Silver	16.9774	0.00	-0.01%
Copper	2.8007	0.02	0.57%
Soybeans	916.1752	6.25	0.69%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.6604	8.21	1.56%
Cotton	67.05	0.25	0.37%
Rice	12.5600	0.05	0.36%
Lumber	404.60	6.80	1.71%
[+]