Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Tecnicas Reunidas - 株価
チャート
Quotes
TRE
12.17
毎日の変更:
-0.23
-1.85%
毎年:
-40.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACS
Grupo ACS
24.95
-0.75
-2.92%
-8.74%
2021-02-26
ACX
Acerinox
9.82
-0.19
-1.86%
16.01%
2021-02-26
ALM
Almirall SA
11.02
-0.24
-2.13%
-8.40%
2021-02-26
ANA
Acciona
133.20
-1.00
-0.75%
22.09%
2021-02-26
BWO
BW Offshore
35.66
-1.10
-2.99%
-8.66%
2021-02-26
CIE
Cie Automotive
22.58
0.02
0.09%
29.92%
2021-02-26
CNE
Cairn Energy
194.00
-5.30
-2.66%
37.78%
2021-02-26
DOF
DOF Group
0.61
-0.01
-0.98%
-56.19%
2021-02-26
ELE
Endesa
20.79
0.09
0.43%
-13.38%
2021-02-26
ENC
Ence Energia y Celulosa SA
4.18
-0.06
-1.44%
28.57%
2021-02-26
ENG
Enagas
17.50
0.05
0.30%
-25.39%
2021-02-26
FER
Ferrovial
21.21
-0.17
-0.80%
-21.06%
2021-02-26
FTI
TechnipFMC PLC
6.75
-0.04
-0.65%
-53.01%
2021-02-26
GALP
Galp
9.26
-0.40
-4.18%
-28.88%
2021-02-26
GAS
NATURGY ENERGY GROUP
20.70
-0.20
-0.96%
-4.83%
2021-02-26
IBE
Iberdrola
10.47
0.18
1.70%
-2.83%
2021-02-26
MTS
ArcelorMittal
19.53
-0.65
-3.20%
47.87%
2021-02-26
PFC
Petrofac
130.40
-2.50
-1.88%
-60.60%
2021-02-26
REE
Red Electrica Corporacion
13.69
0.04
0.26%
-23.65%
2021-02-26
REP
Repsol
10.35
-0.27
-2.54%
-1.52%
2021-02-26
SBMO
SBM Offshore
14.95
-0.30
-1.97%
-3.92%
2021-02-26
SBO
Schoeller-Bleckmann Oilfield Equipment
38.85
-0.20
-0.51%
1.57%
2021-02-26
SPM
Saipem
2.34
-0.05
-2.21%
-32.44%
2021-02-26
TRE
Tecnicas Reunidas
12.17
-0.23
-1.85%
-40.46%
2021-02-26
TS
Tenaris S.a.
8.47
-0.27
-3.09%
0.69%
2021-02-26
VIS
Viscofan
56.70
0.10
0.18%
19.12%
2021-02-26
WG
John Wood Group
299.40
-10.60
-3.42%
-20.14%
2021-02-26
価格
日
年
日付
IBEX
IBEX 35
8277
-40.00
-0.48%
-7.88%
2021-02-26
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21170
0.0046
-0.38%
GBPUSD
1.39551
0.0055
-0.39%
AUDUSD
0.77649
0.0104
-1.32%
NZDUSD
0.72860
0.0082
-1.11%
USDJPY
106.24
0.1370
-0.13%
USDCNY
6.47711
0.0221
-0.34%
USDCHF
0.90572
0.0003
0.03%
USDCAD
1.26452
0.0036
0.28%
USDMXN
20.9325
0.0358
0.17%
USDINR
74.0550
1.3190
1.81%
USDBRL
5.5109
0.0199
-0.36%
USDRUB
74.7705
0.0758
0.10%
DXY
90.578
0.4442
0.49%
BTCUSD
46,861.86
227
-0.48%
[+]
実際
Chg
%Chg
Dow Jones
31,357
45
-0.14%
S&P 500
3,835.93
7
0.17%
NASDAQ 100
12,868
40
0.31%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,555
97
-1.45%
DAX
13,806
73
-0.53%
CAC 40
5,730
54
-0.93%
FTSE MIB
22,848
216
-0.94%
IBEX 35
8,278
40
-0.48%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,362
47
-1.39%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
62.2400
1.29
-2.03%
Brent
65.9100
0.97
-1.45%
Natural gas
2.7330
0.04
-1.58%
Gasoline
1.8730
0.02
-1.02%
Heating oil
1.8750
0.03
-1.66%
Gold
1,760.14
9.74
-0.55%
Silver
26.757
0.64
-2.35%
Copper
4.1450
0.08
-1.97%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,383.7500
23.00
-1.63%
Wheat
660.5000
11.25
-1.67%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
実際
Chg
%Chg
US
1.47
0.048
-0.05%
UK
0.82
0.035
0.04%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
Norway
1.48
0.074
-0.07%
China
3.29
0.013
-0.01%
[+]