株価
39.27
毎日の変更
-0.48 -1.21%
毎月
11.56%
毎年
37.26%
Q1 予測
39.49
価格 日付
5401 Nippon Steel 3,668.00 39.00 1.07% 22.19% 2024-03-29
5411 JFE Holdings 2,540.00 41.50 1.66% 57.08% 2024-03-29
ALPEKA Alpek 12.29 -0.27 -2.15% -40.57% 2024-03-27
BKR Baker Hughes 33.50 0.41 1.24% 18.92% 2024-03-28
CHX ChampionX 35.89 0.44 1.24% 32.83% 2024-03-28
CLB Core Laboratories 17.08 0.09 0.53% -22.22% 2024-03-28
DNOW NOW 15.20 -0.05 -0.33% 38.94% 2024-03-28
DRQ Dril Quip 22.53 -0.29 -1.27% -19.99% 2024-03-28
FET Forum Energy Technologies 19.98 1.11 5.88% -19.82% 2024-03-28
FTI FMC Technologies 25.11 -0.22 -0.87% 84.90% 2024-03-28
GTLS Chart Industries 164.72 -0.59 -0.36% 37.30% 2024-03-28
HAL Halliburton 39.42 0.59 1.52% 25.74% 2024-03-28
HLX Helix Energy Solutions 10.84 0.02 0.18% 38.62% 2024-03-28
HP Helmerich & Payne 42.06 -0.17 -0.40% 14.36% 2024-03-28
MRC MRC Global 12.57 0.01 0.08% 32.74% 2024-03-28
MT ArcelorMittal 25.46 -0.04 -0.16% -6.52% 2024-03-28
NBR Nabors Industries 86.13 -1.83 -2.08% -28.24% 2024-03-28
NOV National Oilwell Varco 19.52 0.32 1.67% 5.91% 2024-03-28
OII Oceaneering International 23.40 0.07 0.30% 33.41% 2024-03-28
OIS Oil States International 6.16 0.04 0.65% -23.95% 2024-03-28
PAM Pampa Energia 43.14 -0.36 -0.83% 31.01% 2024-03-28
PBR Petroleo Brasileiro Petrobras 15.21 0.28 1.88% 46.25% 2024-03-28
PFC Petrofac 27.42 1.42 5.46% -44.11% 2024-03-28
PTEN Patterson Uti Energy 11.94 -0.11 -0.91% 1.36% 2024-03-28
RES RPC 7.74 0.05 0.65% -2.52% 2024-03-28
RIG Transocean 6.28 0.03 0.48% -6.82% 2024-03-28
SLB Schlumberger 54.81 -0.09 -0.16% 12.55% 2024-03-28
SLCA US Silica 12.41 0.15 1.22% 4.37% 2024-03-28
SPM Saipem 2.26 0.07 3.10% 70.46% 2024-03-28
TDW Tidewater 92.00 -0.20 -0.22% 100.87% 2024-03-28
TS Tenaris 39.27 -0.48 -1.21% 37.26% 2024-03-28
UGPA3 Ultrapar Participaco 28.47 0.34 1.21% 109.49% 2024-03-28
WG John Wood 132.30 -1.70 -1.27% -34.31% 2024-03-28
X United States Steel 40.78 -0.24 -0.59% 56.19% 2024-03-28