Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Treasury Wine Estates - 株価
チャート
Quotes
TWE
11.11
毎日の変更:
0.80
7.76%
毎年:
11.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
A2M
a2 Milk Company Ltd
9.47
0.16
1.66%
-42.25%
2021-03-08
AAC
Australian Agricultural Company
1.17
0.02
1.74%
5.88%
2021-03-08
AHY
Asaleo Care
1.42
0.003
0.18%
27.58%
2021-03-08
ALD
Ampol Ltd
23.79
-0.11
-0.46%
-11.30%
2021-03-08
AMC
Amcor
14.99
0.39
2.64%
6.50%
2021-03-08
BGA
Bega Cheese
6.15
0.15
2.50%
48.55%
2021-03-08
BKL
Blackmores
79.63
0.37
0.47%
19.14%
2021-03-08
CCL
Coca Cola Amatil
13.44
0.02
0.15%
17.38%
2021-03-08
CGC
Costa Group
4.58
0.03
0.66%
68.38%
2021-03-08
COL
Coles Group Ltd
15.79
0.29
1.87%
3.54%
2021-03-08
DMP
Dominos Pizza
89.33
2.78
3.21%
56.99%
2021-03-08
ELD
Elders Ltd
11.89
0.36
3.12%
34.96%
2021-03-08
FLT
Flight Centre Travel
17.20
0.04
0.23%
-30.51%
2021-03-08
GNC
GrainCorp
4.37
0.12
2.71%
-47.60%
2021-03-08
HVN
Harvey Norman
5.38
0.18
3.46%
60.12%
2021-03-08
ING
Inghams Group Ltd
3.49
0.05
1.31%
-5.04%
2021-03-08
JBH
JB Hi-Fi
46.45
1.12
2.47%
35.58%
2021-03-08
MTS
Metcash
3.57
0.01
0.28%
35.23%
2021-03-08
ORA
Orora
2.98
0.04
1.19%
14.42%
2021-03-08
PMV
Premier Investments
22.14
0.51
2.36%
47.99%
2021-03-08
RFG
Retail Food
0.07
-0.001
-1.47%
1.52%
2021-03-08
SUL
Super Retail
11.07
0.20
1.84%
54.39%
2021-03-08
TGR
Tassal
3.50
-0.01
-0.28%
-1.41%
2021-03-08
THBEV
Thai Beverage PCL
0.73
0
0%
-6.41%
2021-03-08
TWE
Treasury Wine Estates
11.11
0.80
7.76%
11.10%
2021-03-08
UMG
United Malt Group Ltd
3.80
0.12
3.26%
-7.32%
2021-03-08
WES
Wesfarmers
50.28
0.75
1.51%
32.70%
2021-03-08
WOW
Woolworths
39.79
0.84
2.16%
6.19%
2021-03-08
価格
日
年
日付
AS51
ASX 200
6808
97.39
1.45%
18.19%
2021-03-08
AS30
Australian All
7046
103.20
1.49%
21.02%
2021-03-08
AS52
ASX 50
6612
101.10
1.55%
15.22%
2021-03-08
TWE:AU
資産
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19243
0.0014
0.12%
GBPUSD
1.38451
0.0016
0.12%
AUDUSD
0.77069
0.0018
0.24%
NZDUSD
0.71750
0.0014
0.19%
USDJPY
108.40
0.0080
0.01%
USDCNY
6.50810
0.0044
-0.07%
USDCHF
0.93065
0.0002
-0.02%
USDCAD
1.26337
0.0017
-0.14%
USDMXN
21.2531
0.0554
-0.26%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9992
0.2577
-0.35%
DXY
91.902
0.0751
-0.08%
USDKRW
1,127.68
2.9230
0.26%
[+]
実際
Chg
%Chg
Dow Jones
31,587
91
0.29%
S&P 500
3,843.94
2
0.05%
NASDAQ 100
12,597
72
-0.57%
NIKKEI 225
29,054
190
0.66%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,808
97
1.45%
SHANGHAI
3,531
29
0.83%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
実際
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
実際
Chg
%Chg
Crude Oil
67.8800
1.79
2.71%
Brent
71.3200
1.96
2.83%
Natural gas
2.7070
0.01
0.22%
Gasoline
2.1042
0.04
1.91%
Heating oil
1.9852
0.04
2.12%
Gold
1,713.06
12.20
0.72%
Silver
25.767
0.58
2.29%
Copper
4.0865
0.01
-0.35%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,461.0000
29.25
2.04%
Wheat
660.5000
6.50
0.99%
Live Cattle
119.0250
0.48
0.40%
Lean Hogs
87.1750
0.13
-0.14%
Lumber
983.00
2.00
0.20%
[+]
実際
Chg
%Chg
US
1.58
0.028
0.03%
UK
0.75
0.015
0.01%
Japan
0.10
0.014
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Switzerland
-0.33
0.003
0.06%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
Russia
6.68
0.000
0.08%
[+]