Universal Health Realty Ome - 株価

価格 Chg 日 年 日付
6098 Country Garden Services Holdings 4.91 0.22 4.69% -60.08% 2024-04-26
ARE Alexandria Real Estate Equities 117.25 -2.47 -2.06% -2.32% 2024-04-25
DOC Healthpeak Properties Inc 18.34 -0.29 -1.56% 31.00% 2024-04-25
EQC Equity Commonwealth 18.62 -0.04 -0.21% -9.26% 2024-04-25
EQIX Equinix 738.15 -18.84 -2.49% 4.44% 2024-04-25
FRI Finbar 0.80 0.02 1.92% 27.20% 2024-04-26
HMN Hammerson 634.00 0 0% -2.31% 2024-04-26
INVH Invitation Homes 34.51 0.16 0.47% 7.37% 2024-04-25
KAMP REDS Real Estate Development and Services 2.70 0 0% 8.43% 2024-04-26
LAMDA Lamda Development 6.91 0.09 1.32% 24.50% 2024-04-26
LPSB3 LPS Brasil Consultoria de imoveis 2.25 0 0% 38.04% 2024-04-25
LTC LTC Properties 32.18 -0.05 -0.16% -4.11% 2024-04-25
LTE Lighthouse Capital 799.00 -7.00 -0.87% 19.43% 2024-04-26
MPW Medical Properties 4.56 -0.01 -0.22% -42.50% 2024-04-25
MSP MAS Real Estate 1,585.00 20.00 1.28% -26.62% 2024-04-26
NHI National Health Investors 62.61 -0.24 -0.38% 29.28% 2024-04-25
NRP NEPI Rockcastle 12,697.00 97.00 0.77% 14.86% 2024-04-26
OCT Octodec Investments 959.00 0 0% -4.10% 2024-04-26
OHI Omega Healthcare Investors 30.90 0.22 0.72% 17.40% 2024-04-25
SMLT GK Salmolet Pao 3,789.00 33.00 0.88% 37.68% 2024-04-26
SRE Sirius Real Estate 2,267.00 29.00 1.30% 24.56% 2024-04-26
SRV Servcorp 4.12 -0.27 -6.15% 35.08% 2024-04-26
TRANSCOH Transcorp Hotels 95.40 -1.10 -1.14% 1,234.27% 2024-04-26
UHS Universal Health Services 164.91 -0.70 -0.42% 17.19% 2024-04-25
VICI Vici Properties 28.45 -0.01 -0.02% -13.93% 2024-04-25
VTR Ventas 43.36 -0.28 -0.64% -5.37% 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 2024-04-25

価格 日 年 日付
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26