Gladstone Commercial - 株価


価格 Chg 日 年 日付
Country Garden Services Holdings 6.47 -0.09 -1.37% 56.28% 2025-08-28
Agree Realty 72.80 0.67 0.93% -0.74% 2025-08-27
Aflac 107.42 -0.74 -0.68% -1.30% 2025-08-27
Charter Hall 23.53 0.09 0.38% 61.27% 2025-08-28
Equity Lifestyle Properties 60.00 0.90 1.52% -15.90% 2025-08-27
Eastman Chemical 68.83 0.54 0.79% -31.23% 2025-08-27
EPR Properties 54.95 0.85 1.57% 15.71% 2025-08-27
Equinix 790.87 9.08 1.16% -2.81% 2025-08-27
Finbar 0.69 0.01 1.47% -28.87% 2025-08-28
General Motors 58.74 -0.06 -0.10% 19.71% 2025-08-27
Highwoods Properties 30.81 0.85 2.84% -3.48% 2025-08-27
Hammerson 6,996.00 56.00 0.81% 5.52% 2025-08-28
Invitation Homes 31.13 0.45 1.47% -14.62% 2025-08-27
Lamda Development 7.20 0.02 0.28% 2.86% 2025-08-28
Lifestyle Communities 5.93 0.77 14.92% -24.07% 2025-08-28
LPS Brasil Consultoria de imoveis 1.53 0 0% -11.05% 2025-08-27
Lighthouse Capital 842.00 4.00 0.48% 2.06% 2025-08-28
MAS Real Estate 2,221.00 1.00 0.05% 26.91% 2025-08-28
National Retail Properties 42.39 0.45 1.07% -9.71% 2025-08-27
NEPI Rockcastle 14,859.00 239.00 1.63% 3.53% 2025-08-28
Realty Income 331.40 24.90 8.12% 434.04% 2025-08-28
Octodec Investments 1,108.00 8.00 0.73% 3.07% 2025-08-27
GK Salmolet Pao 1,192.00 5.50 0.46% -42.68% 2025-08-27
Sirius Real Estate 2,423.00 -4.00 -0.16% 7.21% 2025-08-28
Servcorp 6.84 -0.16 -2.29% 38.74% 2025-08-28
Transcorp Hotels 164.60 0 0% 82.89% 2025-08-27
UDR 38.98 0.23 0.59% -11.77% 2025-08-27
UMH Properties 15.75 0.17 1.09% -18.39% 2025-08-27
Vici Properties 33.75 0.30 0.90% 1.93% 2025-08-27
Verizon 44.27 0.31 0.71% 6.67% 2025-08-27
Xerox 3.88 0.06 1.57% -64.60% 2025-08-27

価格 日 年 日付
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27