Gladstone Commercial - 株価

価格 Chg 日 年 日付
6098 Country Garden Services Holdings 4.94 0.25 5.33% -59.84% 2024-04-26
ADC Agree Realty 58.05 -0.32 -0.55% -12.42% 2024-04-25
AFL Aflac 83.72 -0.67 -0.79% 28.03% 2024-04-25
CHC Charter Hall 11.48 -0.32 -2.71% 3.70% 2024-04-26
ELS Equity Lifestyle Properties 60.75 -0.57 -0.93% -9.52% 2024-04-25
EMN Eastman Chemical 96.02 -0.36 -0.37% 19.99% 2024-04-25
EPR EPR Properties 41.12 -0.04 -0.10% 2.21% 2024-04-25
EQIX Equinix 738.15 -18.84 -2.49% 4.44% 2024-04-25
FRI Finbar 0.80 0.02 1.92% 27.20% 2024-04-26
GM General Motors 45.63 0.58 1.29% 41.60% 2024-04-25
HIW Highwoods Properties 25.60 -0.30 -1.16% 14.49% 2024-04-25
HMN Hammerson 634.00 -1.00 -0.16% -1.25% 2024-04-25
INVH Invitation Homes 34.51 0.16 0.47% 7.37% 2024-04-25
KAMP REDS Real Estate Development and Services 2.70 0 0% 11.57% 2024-04-25
LAMDA Lamda Development 6.82 -0.10 -1.45% 22.22% 2024-04-25
LIC Lifestyle Communities 11.62 -0.33 -2.76% -29.15% 2024-04-26
LPSB3 LPS Brasil Consultoria de imoveis 2.25 0 0% 38.04% 2024-04-25
LTE Lighthouse Capital 806.00 -1.00 -0.12% 20.48% 2024-04-25
MSP MAS Real Estate 1,565.00 -8.00 -0.51% -26.00% 2024-04-25
NNN National Retail Properties 41.03 -0.11 -0.27% -3.37% 2024-04-25
NRP NEPI Rockcastle 12,600.00 50.00 0.40% 15.08% 2024-04-25
O Realty Income 53.79 0.11 0.20% -12.27% 2024-04-25
OCT Octodec Investments 959.00 18.00 1.91% -4.10% 2024-04-25
SMLT GK Salmolet Pao 3,758.50 -24.50 -0.65% 35.93% 2024-04-25
SRE Sirius Real Estate 2,238.00 -29.00 -1.28% 26.08% 2024-04-25
SRV Servcorp 4.12 -0.27 -6.15% 35.08% 2024-04-26
TRANSCOH Transcorp Hotels 96.50 8.57 9.75% 1,249.65% 2024-04-25
UDR UDR 37.98 0.05 0.12% -6.40% 2024-04-25
UMH UMH Properties 15.63 -0.06 -0.38% 7.57% 2024-04-25
VICI Vici Properties 28.45 -0.01 -0.02% -13.93% 2024-04-25
VZ Verizon 39.22 -0.28 -0.71% 6.23% 2024-04-25
XRX Xerox 14.18 -0.21 -1.46% -7.80% 2024-04-25

価格 日 年 日付
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26