Gladstone Commercial - 株価


価格 Chg 日 年 日付
Country Garden Services Holdings 6.57 0.11 1.70% 41.90% 2025-07-07
Agree Realty 71.97 -0.09 -0.12% 15.26% 2025-07-03
Aflac 104.57 1.05 1.01% 17.45% 2025-07-03
Charter Hall 19.36 0.07 0.36% 74.10% 2025-07-07
Equity Lifestyle Properties 62.12 0.48 0.78% -2.94% 2025-07-03
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 2025-07-03
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Equinix 787.00 -8.15 -1.03% 4.31% 2025-07-03
Finbar 0.72 -0.01 -1.38% -13.86% 2025-07-07
General Motors 52.89 0.21 0.40% 13.60% 2025-07-03
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
Hammerson 7,125.00 -25.00 -0.35% 5.71% 2025-07-07
Invitation Homes 32.62 0.11 0.34% -9.41% 2025-07-03
Lamda Development 6.41 -0.03 -0.47% -8.43% 2025-07-07
Lifestyle Communities 7.04 0.06 0.86% -43.45% 2025-07-04
LPS Brasil Consultoria de imoveis 1.58 0 0% -17.71% 2025-07-04
Lighthouse Capital 812.00 -5.00 -0.61% -0.37% 2025-07-07
MAS Real Estate 2,320.00 -14.00 -0.60% 31.67% 2025-07-07
National Retail Properties 43.51 -0.17 -0.39% 2.76% 2025-07-03
NEPI Rockcastle 13,678.00 18.00 0.13% 4.80% 2025-07-07
Realty Income 383.50 -20.00 -4.96% 622.49% 2025-07-07
Octodec Investments 1,029.00 0 0% 1.38% 2025-07-04
GK Salmolet Pao 1,213.50 -15.50 -1.26% -59.22% 2025-07-07
Sirius Real Estate 2,294.00 1.00 0.04% 3.94% 2025-07-07
Servcorp 5.84 -0.02 -0.34% 37.74% 2025-07-07
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-04
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
UMH Properties 17.34 0.19 1.11% 6.84% 2025-07-03
Vici Properties 33.43 0.12 0.36% 20.43% 2025-07-03
Verizon 43.55 -0.04 -0.09% 5.60% 2025-07-03
Xerox 5.70 -0.05 -0.87% -49.54% 2025-07-03

価格 日 年 日付
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03