WestRock - 株価

株価
47.47
毎日の変更
0.35 0.73%
毎月
-2.51%
毎年
60.81%
Q2 予測
48.51
価格 Chg 日 年 日付
2504 Goldsun Building Materials 46.65 -0.35 -0.74% 64.55% 2024-04-23
600111 China Northern Rare Earth 19.54 0.49 2.57% -21.34% 2024-04-24
600309 Wanhua Chemical 84.43 -0.07 -0.08% -10.42% 2024-04-24
600585 Anhui Conch Cement 22.38 -0.21 -0.93% -17.11% 2024-04-24
603799 Zhejiang Huayou Cobalt 27.62 -0.65 -2.30% -41.07% 2024-04-24
ADT Adriatic Metals 4.20 -0.27 -6.04% 13.82% 2024-04-24
AFT Afrimat 6,350.00 0 0% 21.30% 2024-04-24
AKCNS Akcansa Cimento Sanayi Ve Ticaret 142.50 -1.00 -0.70% 125.12% 2024-04-24
AKRN Akron 17,010.00 -2.00 -0.01% -11.86% 2024-04-24
AMCR Amcor 8.98 -0.01 -0.06% -18.88% 2024-04-24
AMEZ Ashinskiy Metzavod PAO 70.30 -0.70 -0.99% -23.55% 2024-04-24
AMS Anglo American Platinum 68,275.00 -525.00 -0.76% -36.31% 2024-04-24
APNT Asian Paints 2,870.20 -4.80 -0.17% -0.72% 2024-04-24
ARKAN Arkan Building Mat 1.47 0.05 3.52% 1.38% 2024-04-23
ATR AptarGroup 140.22 0.07 0.05% 18.76% 2024-04-24
AVY Avery Dennison 212.26 1.93 0.91% 24.25% 2024-04-24
BCC Boise Cascade 137.19 -1.95 -1.40% 109.04% 2024-04-24
BERY Berry Plastics 56.90 0.53 0.94% 0.76% 2024-04-24
BLL Ball 65.18 -0.32 -0.48% 25.98% 2024-04-24
BRG Borregaard 191.00 -0.60 -0.31% 10.02% 2024-04-24
BRL Bathurst Resources 0.88 0.03 2.94% -14.22% 2024-04-24
BUACEMEN BUA Cement 143.20 0 0% 46.35% 2024-04-24
CAS Cascades 9.30 -0.12 -1.27% -14.84% 2024-04-24
CCK Crown Holdings 78.84 0.24 0.30% -3.00% 2024-04-24
CFP Canfor 14.24 -0.06 -0.42% -31.74% 2024-04-24
CHMK Chelyabinskiy 8,830.00 35.00 0.40% 40.83% 2024-04-24
CRN Coronado Global Resources 1.17 -0.01 -0.43% -29.61% 2024-04-24
DHI DR Horton 146.18 -1.82 -1.23% 35.09% 2024-04-24
DXCO3 Dexco 7.13 -0.08 -1.11% 25.97% 2024-04-24
EDV Endeavour 1,717.00 37.00 2.20% -17.05% 2024-04-24
GCEM Gulf Cement 0.39 -0.01 -3.27% -7.23% 2024-04-23
GEF Greif 62.37 0.25 0.40% -0.11% 2024-04-24
GPK Graphic Packaging 27.44 0.36 1.31% 12.72% 2024-04-24
GRASIM Grasim Industries 2,344.00 -26.15 -1.10% 38.96% 2024-04-24
HUH1V Huhtam 36.74 0.48 1.32% 10.10% 2024-04-24
HZNC Hindustan Zinc 409.60 3.70 0.91% 29.27% 2024-04-24
IFP Interfor 17.75 -0.12 -0.67% -21.08% 2024-04-24
ILCO Israel Corporation 91,230.00 230.00 0.25% -13.11% 2024-04-24
IMPL Impol Seval ad Sevojno 6,500.00 500.00 8.33% 8.33% 2024-04-23
IP International Paper 34.47 0.04 0.10% -0.65% 2024-04-24
LEN Lennar 154.01 -1.74 -1.12% 38.74% 2024-04-24
LPX Louisiana Pacific 75.23 1.34 1.81% 25.43% 2024-04-24
MMK Mayr Melnhof Karton AG 113.80 1.20 1.07% -20.31% 2024-04-24
MNDI Mondi 1,516.50 16.50 1.10% 20.45% 2024-04-24
NEM Newmont Corporation 57.86 0.87 1.52% -2.76% 2024-04-24
OI Owens-Illinois 14.91 0.08 0.54% -29.17% 2024-04-24
OMN Omnia Holdings 5,351.00 -94.00 -1.73% -5.71% 2024-04-24
PCH Potlatch 41.37 -0.08 -0.19% -11.22% 2024-04-24
PHM PulteGroup 112.18 -0.69 -0.61% 72.72% 2024-04-24
PKG Packaging Of America 173.93 3.20 1.87% 29.43% 2024-04-24
PMAH Press Metal Aluminium Holdings Bhd 5.51 0.13 2.42% 8.89% 2024-04-24
POLY Polymetal International 321.40 2.30 0.72% -51.73% 2024-04-24
PPC PPC 323.00 15.00 4.87% 13.33% 2024-04-24
RYAM Rayonier Advanced Materials 4.11 0.05 1.23% -23.61% 2024-04-24
RYN Rayonier 30.22 -0.23 -0.76% -4.12% 2024-04-24
SEE Sealed Air 31.69 0.25 0.80% -31.61% 2024-04-24
SKG Smurfit Kappa 3,440.00 -26.00 -0.75% 18.95% 2024-04-24
SLGN Silgan 47.19 -0.05 -0.10% -13.09% 2024-04-24
SMDS DS Smith 346.00 -3.80 -1.09% 10.33% 2024-04-24
SON Sonoco Products 56.61 0.48 0.85% -6.82% 2024-04-24
STERV Stora Enso 12.45 -0.09 -0.68% 11.61% 2024-04-24
SY1 Symrise 104.10 -0.45 -0.43% -3.52% 2024-04-24
TGAS Messer Tehnogas ad Beograd 25,000.00 -29.00 -0.12% 78.46% 2024-04-24
TOL Toll Brothers 118.62 -0.90 -0.75% 90.86% 2024-04-24
UFPT Ufp Technologies 213.33 0 0% 55.16% 2024-04-24
UPM1V UPM 32.08 0.18 0.56% 9.15% 2024-04-24
VITT3 Vittia Fertilizantes E Biologicos 5.65 -0.14 -2.42% -48.73% 2024-04-24
VMC Vulcan Materials 256.35 -2.25 -0.87% 51.09% 2024-04-24
WFT West Fraser Timber 107.86 0.36 0.33% 8.75% 2024-04-24
WRK WestRock 47.47 0.35 0.73% 60.81% 2024-04-24
WY Weyerhaeuser 31.53 -0.17 -0.54% 5.49% 2024-04-24

価格 日 年 日付
SPX US500 5040 1.08 0.02% 23.79% 2024-04-24