WestRock - 株価


価格 Chg 日 年 日付
Goldsun Building Materials 38.50 -0.50 -1.28% -15.10% 2025-07-04
China Northern Rare Earth 24.42 0 0% 43.99% 2025-07-07
Wanhua Chemical 54.30 0.21 0.39% -31.47% 2025-07-07
Anhui Conch Cement 22.27 0.11 0.50% -9.84% 2025-07-07
Zhejiang Huayou Cobalt 37.33 -0.32 -0.85% 76.67% 2025-07-07
Adriatic Metals 5.66 -0.02 -0.35% 55.07% 2025-07-07
Afrimat 4,440.00 40.00 0.91% -39.99% 2025-07-07
Akcansa Cimento Sanayi Ve Ticaret 136.70 -4.60 -3.26% -8.38% 2025-07-07
Akron 16,000.00 -140.00 -0.87% 2.91% 2025-07-07
Amcor 9.63 -0.06 -0.62% 1.16% 2025-07-03
Anglo American Platinum 83,949.00 -1,051.00 -1.24% 27.07% 2025-07-07
Asian Paints 2,450.90 26.70 1.10% -15.43% 2025-07-07
Arkan Building Mat 1.39 -0.01 -0.71% 6.11% 2025-07-04
AptarGroup 161.04 0.72 0.45% 14.29% 2025-07-03
Avery Dennison 183.23 -0.01 -0.01% -15.09% 2025-07-07
Boise Cascade 93.15 -0.60 -0.64% -19.58% 2025-07-03
Ball 58.68 -0.05 -0.09% -1.58% 2025-07-07
Borregaard 200.50 -2.50 -1.23% 4.54% 2025-07-07
Bathurst Resources 0.83 0.01 1.22% 3.11% 2025-07-07
BUA Cement 91.00 -1.50 -1.62% -36.45% 2025-07-07
Cascades 9.21 -0.05 -0.54% 1.99% 2025-07-07
Crown Holdings 107.90 0.99 0.93% 50.87% 2025-07-03
Canfor 14.49 -0.09 -0.62% 2.77% 2025-07-07
Chelyabinskiy 4,710.00 -35.00 -0.74% -33.89% 2025-07-07
Coronado Global Resources 0.16 -0.01 -6.06% -88.52% 2025-07-07
DR Horton 131.66 -0.24 -0.18% -2.97% 2025-07-07
Dexco 5.70 -0.02 -0.35% -16.79% 2025-07-07
Endeavour 2,278.98 -9.02 -0.39% 30.90% 2025-07-07
Gulf Cement 0.70 -0.01 -1.13% 60.92% 2025-07-04
Greif 69.73 0.07 0.10% 23.26% 2025-07-03
Graphic Packaging 22.02 -0.01 -0.05% -12.86% 2025-07-03
Grasim Industries 2,779.00 -26.90 -0.96% 1.34% 2025-07-07
Huhtam 31.08 -0.08 -0.26% -21.24% 2025-07-07
Hindustan Zinc 437.50 -7.60 -1.71% -37.05% 2025-07-07
Interfor 13.22 -0.09 -0.68% -17.84% 2025-07-04
Israel Corporation 118,270.00 -3,110.00 -2.56% 44.43% 2025-07-07
International Paper 50.43 0.04 0.08% 15.82% 2025-07-03
Lennar 110.12 -5.19 -4.50% -22.76% 2025-07-03
Louisiana Pacific 91.77 -0.81 -0.87% 14.38% 2025-07-03
Mayr Melnhof Karton AG 76.00 -0.20 -0.26% -30.91% 2025-07-07
Mondi 1,190.50 -8.50 -0.71% -22.54% 2025-07-07
Newmont Corporation 90.28 -0.92 -1.01% 37.50% 2025-07-07
Owens-Illinois 15.67 0.10 0.64% 48.74% 2025-07-03
Omnia Holdings 8,091.00 168.00 2.12% 15.85% 2025-07-07
Potlatch 39.91 -0.78 -1.92% 6.09% 2025-07-03
PulteGroup 109.36 -1.98 -1.78% 5.13% 2025-07-03
Packaging Of America 202.29 0.35 0.17% 13.60% 2025-07-03
Press Metal Aluminium Holdings Bhd 5.29 -0.01 -0.19% -12.56% 2025-07-07
PPC 518.00 5.00 0.97% 40.00% 2025-07-07
Rayonier Advanced Materials 4.14 -0.01 -0.24% -22.33% 2025-07-07
Rayonier 22.97 -0.13 -0.56% -17.52% 2025-07-07
Sealed Air 32.46 -0.39 -1.19% -5.13% 2025-07-03
Smurfit Westrock 3,437.00 34.00 1.00% -4.85% 2025-07-07
Silgan 56.70 0.03 0.04% 37.21% 2025-07-07
Sonoco Products 46.45 -0.07 -0.14% -4.24% 2025-07-07
Stora Enso 9.14 -0.13 -1.44% -27.60% 2025-07-07
Symrise 90.95 -0.21 -0.23% -19.87% 2025-07-07
Messer Tehnogas ad Beograd 35,000.00 0 0% 40.00% 2025-07-07
Toll Brothers 116.21 -1.58 -1.34% 6.46% 2025-07-07
Ufp Technologies 249.61 3.74 1.52% -14.95% 2025-07-03
UPM 23.52 -0.15 -0.63% -25.55% 2025-07-07
Vittia Fertilizantes E Biologicos 4.93 -0.02 -0.40% -17.42% 2025-07-07
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
West Fraser Timber 102.97 0.06 0.06% 1.08% 2025-07-07
Weyerhaeuser 26.43 -0.27 -1.01% -3.52% 2025-07-03

価格 日 年 日付
US500 6257 -22.12 -0.35% 12.28% 2025-07-07