WestRock - 株価


価格 Chg 日 年 日付
Goldsun Building Materials 46.15 -0.35 -0.75% -3.85% 2025-06-13
China Northern Rare Earth 25.47 0.37 1.47% 42.53% 2025-06-16
Wanhua Chemical 54.13 -0.28 -0.51% -36.87% 2025-06-16
Anhui Conch Cement 22.17 -0.18 -0.81% -6.46% 2025-06-16
Zhejiang Huayou Cobalt 35.31 0.09 0.26% 44.54% 2025-06-16
Adriatic Metals 5.45 0.45 9.00% 39.39% 2025-06-16
Afrimat 5,020.00 -50.00 -0.99% -24.66% 2025-06-13
Akcansa Cimento Sanayi Ve Ticaret 136.50 -2.20 -1.59% -1.94% 2025-06-16
Akron 15,698.00 268.00 1.74% -0.15% 2025-06-16
Amcor 9.10 0.03 0.28% -8.54% 2025-06-16
Anglo American Platinum 76,159.00 -4,739.00 -5.86% 32.32% 2025-06-13
Asian Paints 2,241.00 26.80 1.21% -23.21% 2025-06-16
Arkan Building Mat 1.29 -0.05 -3.73% -1.53% 2025-06-13
AptarGroup 152.70 1.54 1.02% 5.49% 2025-06-16
Avery Dennison 176.49 2.04 1.17% -22.01% 2025-06-16
Boise Cascade 86.26 0.53 0.62% -31.86% 2025-06-16
Ball 55.84 1.50 2.76% -15.95% 2025-06-16
Borregaard 188.60 -2.60 -1.36% -1.77% 2025-06-16
Bathurst Resources 0.74 0.01 1.37% -8.07% 2025-06-16
BUA Cement 90.00 0 0% -37.15% 2025-06-16
Cascades 9.41 0.14 1.51% 3.41% 2025-06-16
Crown Holdings 101.63 1.78 1.78% 29.99% 2025-06-16
Canfor 14.22 0.38 2.75% -5.64% 2025-06-16
Chelyabinskiy 4,885.00 30.00 0.62% -33.31% 2025-06-16
Coronado Global Resources 0.15 0.01 3.45% -86.78% 2025-06-16
DR Horton 123.61 0.63 0.51% -13.31% 2025-06-16
Dexco 5.62 0.07 1.26% -14.59% 2025-06-16
Endeavour 2,322.00 -78.00 -3.25% 43.51% 2025-06-16
Gulf Cement 0.69 -0.002 -0.29% 72.50% 2025-06-13
Greif 64.87 1.39 2.18% 6.81% 2025-06-16
Graphic Packaging 21.46 0.36 1.68% -21.32% 2025-06-16
Grasim Industries 2,699.00 35.20 1.32% 9.82% 2025-06-16
Huhtam 31.38 0.14 0.45% -11.85% 2025-06-16
Hindustan Zinc 512.95 -1.30 -0.25% -20.74% 2025-06-16
Interfor 13.21 0.11 0.84% -26.77% 2025-06-16
Israel Corporation 112,320.00 -100.00 -0.09% 34.23% 2025-06-16
International Paper 46.60 0.78 1.69% 2.85% 2025-06-16
Lennar 109.05 0.54 0.49% -29.71% 2025-06-16
Louisiana Pacific 89.34 1.04 1.18% -3.03% 2025-06-16
Mayr Melnhof Karton AG 74.80 1.30 1.77% -33.33% 2025-06-16
Mondi 1,182.50 10.00 0.85% -19.01% 2025-06-16
Newmont Corporation 87.22 -0.70 -0.80% 42.70% 2025-06-16
Owens-Illinois 13.85 0.14 0.98% 17.82% 2025-06-16
Omnia Holdings 7,844.00 -263.00 -3.24% 33.06% 2025-06-13
Potlatch 38.86 -0.25 -0.64% -4.07% 2025-06-16
PulteGroup 102.50 1.07 1.05% -10.32% 2025-06-16
Packaging Of America 189.87 1.56 0.83% 3.84% 2025-06-16
Press Metal Aluminium Holdings Bhd 5.00 0 0% -14.97% 2025-06-16
PPC 520.00 -33.00 -5.97% 59.02% 2025-06-13
Rayonier Advanced Materials 4.03 0.16 4.01% -28.76% 2025-06-16
Rayonier 23.10 -0.33 -1.41% -23.00% 2025-06-16
Sealed Air 31.56 0.68 2.20% -13.96% 2025-06-16
Smurfit Westrock 3,194.00 50.00 1.59% -10.33% 2025-06-16
Silgan 54.46 0.31 0.57% 23.43% 2025-06-16
Sonoco Products 44.71 0.31 0.70% -22.37% 2025-06-16
Stora Enso 8.44 0.09 1.05% -31.43% 2025-06-16
Symrise 98.68 -3.02 -2.97% -13.21% 2025-06-16
Messer Tehnogas ad Beograd 35,000.00 0 0% 45.83% 2025-06-13
Toll Brothers 108.58 0.99 0.92% -9.79% 2025-06-16
Ufp Technologies 235.26 2.26 0.97% -6.24% 2025-06-16
UPM 23.17 0.13 0.56% -29.27% 2025-06-16
Vittia Fertilizantes E Biologicos 4.57 0.08 1.78% -16.15% 2025-06-16
Vulcan Materials 261.07 0.52 0.20% 1.74% 2025-06-16
West Fraser Timber 102.76 -0.59 -0.57% -5.03% 2025-06-16
Weyerhaeuser 26.90 0.09 0.34% -7.23% 2025-06-16

価格 日 年 日付
US500 6042 65.18 1.09% 10.39% 2025-06-16