WestRock - 株価


価格 Chg 日 年 日付
Goldsun Building Materials 38.20 -0.80 -2.05% -25.54% 2025-07-25
China Northern Rare Earth 40.06 1.81 4.73% 134.41% 2025-07-28
Wanhua Chemical 62.60 -0.38 -0.60% -19.31% 2025-07-28
Anhui Conch Cement 24.30 -0.09 -0.37% 0.87% 2025-07-28
Zhejiang Huayou Cobalt 45.40 0.48 1.07% 101.96% 2025-07-28
Adriatic Metals 5.83 -0.01 -0.17% 84.49% 2025-07-28
Afrimat 4,501.00 -30.00 -0.66% -34.68% 2025-07-28
Akcansa Cimento Sanayi Ve Ticaret 138.90 -1.70 -1.21% -12.48% 2025-07-28
Akron 15,948.00 46.00 0.29% 5.98% 2025-07-28
Amcor 9.74 -0.02 -0.20% -3.13% 2025-07-25
Anglo American Platinum 87,559.00 59.00 0.07% 24.85% 2025-07-28
Asian Paints 2,357.00 20.80 0.89% -20.23% 2025-07-28
Arkan Building Mat 1.36 -0.02 -1.45% -1.45% 2025-07-25
AptarGroup 160.99 -0.83 -0.51% 9.77% 2025-07-25
Avery Dennison 177.79 -0.66 -0.37% -16.57% 2025-07-25
Boise Cascade 88.14 1.71 1.98% -37.51% 2025-07-25
Ball 59.01 0.06 0.10% -6.67% 2025-07-25
Borregaard 199.00 4.60 2.37% 6.99% 2025-07-28
Bathurst Resources 0.84 0.04 4.38% 3.73% 2025-07-28
BUA Cement 129.50 -5.50 -4.07% -9.57% 2025-07-28
Cascades 9.24 -0.08 -0.86% -5.52% 2025-07-25
Crown Holdings 102.98 -1.22 -1.17% 20.19% 2025-07-25
Canfor 14.22 0.17 1.21% -8.38% 2025-07-25
Chelyabinskiy 4,850.00 -30.00 -0.61% -26.18% 2025-07-28
Coronado Global Resources 0.25 0.06 28.21% -81.88% 2025-07-25
DR Horton 145.32 0.62 0.43% -17.88% 2025-07-25
Dexco 5.80 0.24 4.32% -19.33% 2025-07-25
Endeavour 2,288.00 -4.00 -0.17% 34.11% 2025-07-28
Gulf Cement 0.70 0 0% 26.44% 2025-07-25
Greif 66.44 -0.57 -0.85% 1.75% 2025-07-25
Graphic Packaging 23.32 0.11 0.47% -16.36% 2025-07-25
Grasim Industries 2,721.40 12.80 0.47% -3.78% 2025-07-28
Huhtam 31.76 0.26 0.83% -16.42% 2025-07-28
Hindustan Zinc 432.05 -7.15 -1.63% -32.49% 2025-07-28
Interfor 13.06 -0.05 -0.38% -25.11% 2025-07-25
Israel Corporation 108,770.00 -690.00 -0.63% 32.23% 2025-07-28
International Paper 55.68 0.88 1.61% 18.63% 2025-07-25
Lennar 115.33 1.82 1.60% -34.73% 2025-07-25
Louisiana Pacific 89.84 1.36 1.54% -7.95% 2025-07-25
Mayr Melnhof Karton AG 75.90 0.10 0.13% -27.58% 2025-07-28
Mondi 1,179.00 -15.00 -1.26% -23.66% 2025-07-28
Newmont Corporation 99.74 33.99 51.69% 39.12% 2025-07-28
Owens-Illinois 14.57 -0.09 -0.61% 26.20% 2025-07-25
Omnia Holdings 7,867.00 -92.00 -1.16% 19.20% 2025-07-28
Potlatch 41.94 1.26 3.10% -2.62% 2025-07-25
PulteGroup 116.35 0.32 0.28% -10.42% 2025-07-25
Packaging Of America 206.53 0.60 0.29% 3.96% 2025-07-25
Press Metal Aluminium Holdings Bhd 5.35 0.01 0.19% -0.19% 2025-07-28
PPC 502.00 -4.00 -0.79% 31.76% 2025-07-28
Rayonier Advanced Materials 4.32 0.09 2.13% -32.08% 2025-07-25
Rayonier 24.12 0.26 1.09% -19.47% 2025-07-25
Sealed Air 31.04 0.01 0.03% -17.72% 2025-07-25
Smurfit Westrock 3,671.00 105.00 2.94% -2.68% 2025-07-28
Silgan 55.72 0.35 0.63% 16.45% 2025-07-25
Sonoco Products 48.33 -0.25 -0.51% -7.70% 2025-07-25
Stora Enso 9.78 -0.04 -0.43% -15.67% 2025-07-28
Symrise 86.78 -0.48 -0.55% -24.31% 2025-07-28
Messer Tehnogas ad Beograd 35,022.00 20.00 0.06% 40.00% 2025-07-25
Toll Brothers 123.04 0.42 0.34% -11.77% 2025-07-25
Ufp Technologies 241.92 5.83 2.47% -24.94% 2025-07-25
UPM 24.32 -0.20 -0.82% -19.50% 2025-07-28
Vittia Fertilizantes E Biologicos 4.96 -0.02 -0.40% -21.14% 2025-07-25
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
West Fraser Timber 97.44 -1.42 -1.44% -18.83% 2025-07-28
Weyerhaeuser 26.47 0.79 3.08% -16.34% 2025-07-25

価格 日 年 日付
US500 6397 8.10 0.13% 17.08% 2025-07-28