WestRock - 株価



価格 Chg 日 年 日付
Goldsun Building Materials 39.60 0.10 0.25% -15.66% 2025-04-28
China Northern Rare Earth 23.24 -0.18 -0.77% 20.41% 2025-04-29
Wanhua Chemical 54.50 -0.69 -1.25% -38.83% 2025-04-29
Anhui Conch Cement 24.43 -0.11 -0.45% 6.31% 2025-04-29
Zhejiang Huayou Cobalt 33.48 0.12 0.36% 17.51% 2025-04-29
Adriatic Metals 4.22 0.28 7.11% -7.46% 2025-04-29
Afrimat 5,344.00 -259.00 -4.62% -17.01% 2025-04-29
Akcansa Cimento Sanayi Ve Ticaret 153.00 -5.60 -3.53% 1.32% 2025-04-29
Akron 16,018.00 -144.00 -0.89% -4.65% 2025-04-29
Amcor 9.54 -0.01 -0.10% 6.30% 2025-04-28
Anglo American Platinum 64,720.00 1,707.00 2.71% -2.20% 2025-04-29
Asian Paints 2,456.10 3.90 0.16% -14.60% 2025-04-29
Arkan Building Mat 1.11 0.01 0.91% -23.45% 2025-04-25
AptarGroup 149.70 0.64 0.43% 2.27% 2025-04-28
Avery Dennison 170.25 -0.25 -0.14% -21.96% 2025-04-28
Boise Cascade 95.33 -0.18 -0.19% -31.05% 2025-04-28
Berry Plastics 69.62 0.87 1.27% 21.18% 2025-04-28
Ball 50.52 -0.02 -0.03% -28.48% 2025-04-28
Borregaard 173.20 0.40 0.23% -9.03% 2025-04-29
Bathurst Resources 0.71 -0.03 -3.40% -15.48% 2025-04-29
BUA Cement 78.90 -4.80 -5.73% -44.90% 2025-04-29
Cascades 8.87 0.03 0.34% -4.62% 2025-04-28
Crown Holdings 89.78 0.47 0.53% 10.72% 2025-04-28
Canfor 13.30 0.28 2.15% -6.67% 2025-04-28
Chelyabinskiy 5,395.00 45.00 0.84% -38.48% 2025-04-29
Coronado Global Resources 0.22 -0.01 -2.22% -81.89% 2025-04-28
DR Horton 125.19 0.50 0.40% -14.07% 2025-04-28
Dexco 5.59 0.12 2.19% -23.95% 2025-04-28
Endeavour 2,030.25 12.25 0.61% 19.22% 2025-04-29
Gulf Cement 0.70 0 0% 77.47% 2025-04-25
Greif 53.52 0.05 0.09% -13.71% 2025-04-28
Graphic Packaging 25.32 0.31 1.24% -9.02% 2025-04-28
Grasim Industries 2,737.10 -16.30 -0.59% 13.49% 2025-04-29
Huhtam 32.26 -0.02 -0.06% -10.29% 2025-04-29
Hindustan Zinc 448.15 -4.85 -1.07% 5.75% 2025-04-29
Interfor 13.72 0.01 0.07% -21.47% 2025-04-28
Israel Corporation 117,000.00 500.00 0.43% 30.64% 2025-04-29
International Paper 47.42 -0.04 -0.08% 34.09% 2025-04-28
Lennar 108.19 0.56 0.52% -30.48% 2025-04-28
Louisiana Pacific 87.18 0.65 0.75% 17.56% 2025-04-28
Mayr Melnhof Karton AG 77.80 -1.00 -1.27% -30.66% 2025-04-29
Mondi 1,143.00 3.50 0.31% -24.75% 2025-04-29
Newmont Corporation 83.40 -0.45 -0.53% 30.52% 2025-04-29
Owens-Illinois 11.97 0.03 0.25% -20.73% 2025-04-28
Omnia Holdings 6,886.00 191.00 2.85% 28.71% 2025-04-29
Potlatch 39.43 0.35 0.90% -3.69% 2025-04-28
PulteGroup 102.45 0.50 0.49% -10.56% 2025-04-28
Packaging Of America 186.58 1.78 0.96% 5.43% 2025-04-28
Press Metal Aluminium Holdings Bhd 4.79 -0.11 -2.24% -10.80% 2025-04-29
PPC 466.00 11.00 2.42% 42.94% 2025-04-29
Rayonier Advanced Materials 4.28 -0.07 -1.61% 3.63% 2025-04-28
Rayonier 24.63 0.18 0.74% -18.31% 2025-04-28
Sealed Air 27.73 0.09 0.33% -12.83% 2025-04-28
Smurfit Westrock 3,153.00 -36.00 -1.13% -9.66% 2025-04-29
Silgan 51.73 0.29 0.56% 9.39% 2025-04-28
Sonoco Products 46.45 0.26 0.56% -18.88% 2025-04-28
Stora Enso 8.29 0.19 2.32% -33.90% 2025-04-29
Symrise 102.33 5.07 5.21% 1.61% 2025-04-29
Messer Tehnogas ad Beograd 33,500.00 0 0% 34.00% 2025-04-24
Toll Brothers 101.12 1.04 1.04% -16.85% 2025-04-28
Ufp Technologies 209.80 3.00 1.45% -5.75% 2025-04-28
UPM 23.39 -0.16 -0.68% -28.58% 2025-04-29
Vittia Fertilizantes E Biologicos 5.00 -0.01 -0.20% -14.82% 2025-04-28
Vulcan Materials 245.49 -1.70 -0.69% -6.14% 2025-04-28
West Fraser Timber 103.43 1.48 1.45% -1.40% 2025-04-28
Weyerhaeuser 25.60 0.76 3.04% -17.79% 2025-04-28

価格 日 年 日付
US500 5528 3.54 0.06% 9.77% 2025-04-29