WestRock - 株価


価格 Chg 日 年 日付
Goldsun Building Materials 42.65 0.20 0.47% -9.26% 2025-05-23
China Northern Rare Earth 23.21 -0.14 -0.60% 21.20% 2025-05-23
Wanhua Chemical 56.08 -0.08 -0.14% -36.78% 2025-05-23
Anhui Conch Cement 23.61 -0.15 -0.63% -3.36% 2025-05-23
Zhejiang Huayou Cobalt 34.95 -0.03 -0.09% 20.89% 2025-05-23
Adriatic Metals 5.04 0.08 1.61% 14.55% 2025-05-23
Afrimat 5,070.00 50.00 1.00% -26.31% 2025-05-23
Akcansa Cimento Sanayi Ve Ticaret 144.00 -4.60 -3.10% 0.98% 2025-05-23
Akron 16,110.00 -20.00 -0.12% -1.11% 2025-05-23
Amcor 8.91 -0.12 -1.36% -10.21% 2025-05-23
Anglo American Platinum 76,632.00 2,932.00 3.98% 6.77% 2025-05-23
Asian Paints 2,315.50 16.30 0.71% -19.45% 2025-05-23
Arkan Building Mat 1.27 -0.01 -0.78% -2.31% 2025-05-23
AptarGroup 155.94 -0.71 -0.45% 5.30% 2025-05-23
Avery Dennison 177.62 -2.71 -1.50% -21.72% 2025-05-23
Boise Cascade 86.56 -0.77 -0.88% -38.66% 2025-05-23
Ball 51.80 -1.57 -2.94% -24.82% 2025-05-23
Borregaard 188.00 4.00 2.17% -6.70% 2025-05-23
Bathurst Resources 0.70 0 0% -16.67% 2025-05-23
BUA Cement 83.70 0 0% -41.55% 2025-05-23
Cascades 8.62 -0.03 -0.35% -10.49% 2025-05-23
Crown Holdings 97.04 -1.04 -1.06% 15.98% 2025-05-23
Canfor 13.00 0.10 0.78% -15.14% 2025-05-23
Chelyabinskiy 4,960.00 -45.00 -0.90% -36.16% 2025-05-23
Coronado Global Resources 0.11 -0.03 -18.52% -90.35% 2025-05-23
DR Horton 118.70 -0.20 -0.17% -16.87% 2025-05-23
Dexco 5.45 -0.02 -0.37% -27.72% 2025-05-23
Endeavour 2,260.00 72.00 3.29% 34.44% 2025-05-23
Gulf Cement 0.70 -0.003 -0.43% 70.32% 2025-05-23
Greif 54.77 -0.63 -1.14% -15.15% 2025-05-23
Graphic Packaging 22.59 -0.03 -0.13% -19.29% 2025-05-23
Grasim Industries 2,659.40 -15.20 -0.57% 8.95% 2025-05-23
Huhtam 32.96 -0.36 -1.08% -12.76% 2025-05-23
Hindustan Zinc 447.05 4.35 0.98% -39.80% 2025-05-23
Interfor 12.25 -0.10 -0.81% -33.46% 2025-05-23
Israel Corporation 111,150.00 -1,930.00 -1.71% 23.94% 2025-05-25
International Paper 47.67 -0.99 -2.03% 4.76% 2025-05-23
Lennar 105.06 -0.24 -0.23% -31.95% 2025-05-23
Louisiana Pacific 92.64 1.16 1.27% 3.07% 2025-05-23
Mayr Melnhof Karton AG 75.30 0.50 0.67% -34.97% 2025-05-23
Mondi 1,183.00 -30.50 -2.51% -25.55% 2025-05-23
Newmont Corporation 82.79 -0.14 -0.16% 32.68% 2025-05-23
Owens-Illinois 13.06 -0.15 -1.14% 3.94% 2025-05-23
Omnia Holdings 7,124.00 -95.00 -1.32% 27.85% 2025-05-23
Potlatch 38.28 -0.11 -0.29% -10.46% 2025-05-23
PulteGroup 98.17 -0.27 -0.27% -12.86% 2025-05-23
Packaging Of America 190.62 -1.86 -0.96% 5.83% 2025-05-23
Press Metal Aluminium Holdings Bhd 5.12 0.09 1.79% -4.12% 2025-05-23
PPC 458.00 3.00 0.66% 35.91% 2025-05-23
Rayonier Advanced Materials 3.89 -0.04 -1.02% -31.63% 2025-05-23
Rayonier 23.31 -0.03 -0.13% -20.96% 2025-05-23
Sealed Air 31.91 -0.36 -1.10% -14.78% 2025-05-23
Smurfit Westrock 3,261.00 -39.00 -1.18% -16.00% 2025-05-23
Silgan 54.45 -0.46 -0.84% 16.55% 2025-05-23
Sonoco Products 45.69 0.58 1.29% -24.62% 2025-05-23
Stora Enso 8.85 -0.27 -2.98% -34.03% 2025-05-23
Symrise 104.55 0.75 0.72% -0.52% 2025-05-23
Messer Tehnogas ad Beograd 34,727.00 382.00 1.11% 43.84% 2025-05-22
Toll Brothers 104.26 0.12 0.12% -15.17% 2025-05-23
Ufp Technologies 234.42 0.74 0.32% -8.66% 2025-05-23
UPM 24.59 -0.39 -1.56% -29.70% 2025-05-23
Vittia Fertilizantes E Biologicos 4.80 0.08 1.69% -7.87% 2025-05-23
Vulcan Materials 268.21 -3.43 -1.26% 4.33% 2025-05-23
West Fraser Timber 100.56 -1.06 -1.04% -10.02% 2025-05-23
Weyerhaeuser 25.20 -0.06 -0.24% -16.22% 2025-05-23

価格 日 年 日付
US500 5803 -39.19 -0.67% 9.39% 2025-05-23