XAFLYD - 為替レート



価格 日 %日 %年 日付
LYDJPY 26.6189 -0.0459 -0.17% -19.84% 2025-07-01
XAFJPY 0.25844 0.00475 1.87% -2.35% 2025-07-01
LYDCNY 1.32806 0.00109 0.08% -11.62% 2025-07-01
XAFCNY 0.0128973 0.0002723 2.16% 7.75% 2025-07-01
LYDCHF 0.14698 -0.00003 -0.02% -20.91% 2025-07-01
XAFCHF 0.00142680 0.00002818 2.01% -3.60% 2025-07-01
LYDCAD 0.25324 0.00095 0.38% -9.96% 2025-07-01
XAFCAD 0.00245899 0.00005866 2.44% 9.24% 2025-07-01
LYDBRL 1.01200 0.00460 0.46% -13.15% 2025-07-01
LYDAUD 0.28233 0.00037 0.13% -8.45% 2025-07-01
LYDEUR 0.15751 0.00019 0.12% -17.68% 2025-07-01
LYDGBP 0.13522 0.00018 0.13% -16.57% 2025-07-01
LYDNZD 0.30469 0.00027 0.09% -9.89% 2025-07-01
LYDUSD 0.18540 -0.00002 -0.01% -9.84% 2025-07-01
XAFAUD 0.00274199 0.00005940 2.21% 11.35% 2025-07-01
XAFEUR 0.00152875 0.00003199 2.14% 0.17% 2025-07-01
XAFGBP 0.00131315 0.00002835 2.21% 1.34% 2025-07-01
XAFNZD 0.00295847 0.00006225 2.15% 9.49% 2025-07-01
XAFUSD 0.00180050 0.00003638 2.06% 9.88% 2025-07-01
XAFBRL 0.00971915 0.00011344 1.18% 8.31% 2025-06-30
XAFLYD 0.00969645 0.00001743 0.18% 21.99% 2025-06-30