Zimmer Biomet Holdings - 株価


価格 Chg 日 年 日付
Supermax Corporation Bhd 0.53 0.01 0.96% -25.88% 2025-08-12
Abbott 131.59 -2.69 -2.00% 22.25% 2025-08-11
Alcidion 0.11 0 0% 50.68% 2025-08-12
Ambu A/S 90.95 -0.05 -0.05% -34.21% 2025-08-11
Amplifon 15.17 -0.01 -0.07% -46.55% 2025-08-12
Apollo Hospitals Enterprise Ltd 7,252.50 -6.50 -0.09% 11.54% 2025-08-12
AtriCure 35.39 0.08 0.23% 67.65% 2025-08-11
Avanos Medical 10.52 -0.30 -2.77% -52.97% 2025-08-11
Baxter International 23.77 0.08 0.32% -36.04% 2025-08-11
Becton, Dickinson and Co. 192.57 -0.93 -0.48% -17.80% 2025-08-11
Boston Scientific 103.60 0.46 0.45% 35.87% 2025-08-11
Cooper Companies 70.89 0.60 0.85% -23.90% 2025-08-11
Convatec Group 228.40 1.00 0.44% -1.89% 2025-08-12
Danaher 199.72 -0.84 -0.42% -25.15% 2025-08-11
Diasorin 82.54 0.06 0.07% -17.31% 2025-08-12
Dexcom 77.86 -1.00 -1.27% 11.52% 2025-08-11
Edwards Lifesciences 78.35 0.42 0.54% 21.02% 2025-08-08
Globus Medical 59.43 0.78 1.33% -18.64% 2025-08-11
Gulf Medical Proj 2.16 0 0% 14.29% 2025-08-08
Haemonetics 52.47 -1.52 -2.82% -29.72% 2025-08-11
Hologic 67.97 -0.09 -0.13% -18.74% 2025-08-11
Integra LifeSciences 12.75 -0.21 -1.62% -40.11% 2025-08-11
Intuitive Surgical 471.70 1.62 0.34% 1.38% 2025-08-11
J&J 173.94 0.61 0.35% 8.94% 2025-08-11
Med Life 8.51 0.03 0.35% 54.17% 2025-08-08
Masimo 145.93 1.20 0.83% 15.02% 2025-08-11
Medtronic 92.85 -0.10 -0.11% 14.45% 2025-08-11
Merit Medical Systems 84.10 -1.48 -1.73% -7.06% 2025-08-11
Oriola-kd 1.09 0 0% 13.54% 2025-08-11
Insulet 304.73 -2.37 -0.77% 67.26% 2025-08-11
Rede D'Or Sao Luiz 36.55 0.28 0.77% 23.15% 2025-08-11
Siemens Healthineers 46.07 0.18 0.39% -8.77% 2025-08-12
Smith & Nephew 1,355.50 12.50 0.93% 18.18% 2025-08-12
Solventum Corp 73.02 -0.37 -0.50% 20.51% 2025-08-11
Sonova Holding 225.40 1.40 0.63% -20.30% 2025-08-12
Stryker 376.64 -0.94 -0.25% 15.91% 2025-08-11
Teleflex 116.69 -1.72 -1.45% -49.22% 2025-08-11
Tandem Diabetes Care 10.12 -1.12 -9.93% -73.03% 2025-08-11
Dentsply International 12.53 -0.44 -3.36% -47.65% 2025-08-11
Zimmer Biomet Holdings 100.02 0.76 0.77% -6.35% 2025-08-11

価格 日 年 日付
US500 6385 -15.99 -0.25% 17.49% 2025-08-12