Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Zimmer Biomet Holdings Inc - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABMD
Abiomed
343.40
0.76
0.22%
101.10%
2021-04-22
ABT
Abbott
123.50
0.90
0.73%
31.47%
2021-04-22
ATRC
AtriCure
70.02
0.11
0.16%
80.74%
2021-04-22
AVNS
Avanos Medical Inc
44.88
-0.42
-0.93%
51.01%
2021-04-22
BAX
Baxter International
88.01
0.11
0.13%
-3.62%
2021-04-22
BDX
Becton, Dickinson and Co.
257.13
-1.01
-0.39%
-3.00%
2021-04-22
BSX
Boston Scientific
42.57
0.26
0.61%
16.95%
2021-04-22
COO
Cooper Companies
405.28
1.26
0.31%
39.76%
2021-04-22
DHR
Danaher
252.92
8.52
3.49%
57.44%
2021-04-22
DXCM
Dexcom
410.38
8.76
2.18%
27.43%
2021-04-22
EW
Edwards Lifesciences
96.15
0.91
0.96%
-56.50%
2021-04-22
GMED
Globus Medical
71.01
0.13
0.18%
52.61%
2021-04-22
HAE
Haemonetics
67.70
-1.89
-2.72%
-40.61%
2021-04-22
HOLX
Hologic
74.68
-0.41
-0.55%
64.57%
2021-04-22
HRC
Hill-Rom
114.19
-0.82
-0.71%
0.23%
2021-04-22
IART
Integra LifeSciences
74.38
0.02
0.03%
55.48%
2021-04-22
ISRG
Intuitive Surgical
859.66
-31.72
-3.56%
67.50%
2021-04-22
JNJ
Johnson & Johnson
165.18
-1.41
-0.85%
6.22%
2021-04-22
MASI
Masimo
245.36
-1.70
-0.69%
20.25%
2021-04-22
MDT
Medtronic
129.85
-0.40
-0.31%
35.50%
2021-04-22
MMSI
Merit Medical Systems
62.17
-0.98
-1.55%
64.21%
2021-04-22
NUVA
NuVasive
69.55
0.08
0.12%
19.50%
2021-04-22
PODD
Insulet
283.64
-1.55
-0.54%
37.58%
2021-04-22
SN/
Smith & Nephew PLC
1,492.00
26.00
1.77%
-3.96%
2021-04-22
SYK
Stryker
264.17
0.28
0.11%
44.77%
2021-04-22
TFX
Teleflex
439.35
1.07
0.24%
31.37%
2021-04-22
TNDM
Tandem Diabetes Care
93.62
-0.70
-0.74%
24.16%
2021-04-22
XRAY
Dentsply International
65.30
-0.85
-1.29%
68.73%
2021-04-22
価格
日
年
日付
SPX
S&P 500
4140
-38.44
-0.92%
45.96%
2021-04-23
ZBH:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20169
0.0002
0.01%
GBPUSD
1.38434
0.0006
0.04%
AUDUSD
0.77114
0.0008
0.10%
NZDUSD
0.71607
0.0006
0.09%
USDJPY
107.93
0.0390
-0.04%
USDCNY
6.49408
0.0020
-0.03%
USDCHF
0.91703
0.0000
0.00%
USDCAD
1.24963
0.0008
-0.06%
USDMXN
19.9199
0.0231
-0.12%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4491
0.2341
0.31%
DXY
91.256
0.0767
-0.08%
BTCUSD
52,018.75
335
0.65%
[+]
実際
Chg
%Chg
Dow Jones
33,855
39
0.12%
S&P 500
4,140
5
0.13%
NASDAQ 100
13,777
15
0.11%
NIKKEI 225
28,857
331
-1.14%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,046
9
-0.13%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
実際
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
実際
Chg
%Chg
Crude Oil
61.8600
0.43
0.70%
Brent
65.7600
0.36
0.55%
Natural gas
2.7480
0.00
-0.04%
Gasoline
1.9870
0.01
0.62%
Heating oil
1.8676
0.01
0.37%
Gold
1,783.60
0.34
-0.02%
Silver
26.112
0.06
-0.22%
Copper
4.2685
0.02
-0.49%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,528.5000
4.75
-0.31%
Wheat
707.0000
3.00
-0.42%
Cotton
84.64
0.19
-0.22%
Lean Hogs
107.4500
0.15
-0.14%
Live Cattle
118.3250
1.45
-1.21%
[+]
実際
Chg
%Chg
US
1.5486
0.007
-0.01%
UK
0.7370
0.004
0.00%
Japan
0.0670
0.002
0.00%
Germany
-0.2550
0.004
0.00%
China
3.1840
0.000
-0.02%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.003
0.13%
South Korea
1.9890
0.016
0.00%
[+]