Zimmer Biomet Holdings - 株価

株価
105.33
毎日の変更
-0.77 -0.73%
毎月
13.99%
毎年
-9.16%
Q3 予測
104.94

価格 Chg 日 年 日付
Supermax Corporation Bhd 0.47 0 0% -31.11% 2025-09-02
Abbott 131.18 -1.48 -1.12% 14.53% 2025-09-02
Alcidion 0.09 -0.003 -3.19% 31.88% 2025-09-02
Ambu A/S 95.60 -0.70 -0.73% -26.43% 2025-09-02
Amplifon 15.07 -0.41 -2.65% -47.87% 2025-09-02
Apollo Hospitals Enterprise Ltd 7,683.00 11.50 0.15% 12.25% 2025-09-02
AtriCure 36.57 -0.42 -1.14% 39.53% 2025-09-02
Avanos Medical 11.94 0.07 0.59% -50.70% 2025-08-29
Baxter International 24.03 -0.66 -2.67% -36.53% 2025-09-02
Becton, Dickinson and Co. 189.40 -3.58 -1.86% -21.83% 2025-09-02
Boston Scientific 106.11 0.61 0.58% 30.77% 2025-09-02
Cooper Companies 65.69 -1.71 -2.54% -38.03% 2025-09-02
Convatec Group 236.00 -2.60 -1.09% -0.67% 2025-09-02
Danaher 201.18 -4.64 -2.25% -23.83% 2025-09-02
Diasorin 83.54 -1.84 -2.16% -17.37% 2025-09-02
Dexcom 74.41 -0.93 -1.23% 2.83% 2025-09-02
Edwards Lifesciences 81.37 0.03 0.04% 18.71% 2025-09-02
Globus Medical 61.27 0.14 0.23% -15.72% 2025-08-29
Gulf Medical Proj 2.02 -0.17 -7.76% 6.32% 2025-09-01
Haemonetics 54.54 0.20 0.37% -27.84% 2025-08-29
Hologic 66.63 -0.49 -0.73% -18.90% 2025-09-02
Integra LifeSciences 14.94 -0.19 -1.26% -26.55% 2025-09-02
Intuitive Surgical 465.45 -7.85 -1.66% -3.71% 2025-09-02
J&J 177.70 0.53 0.30% 6.50% 2025-09-02
Med Life 8.04 -0.26 -3.13% 36.27% 2025-08-29
Masimo 139.71 -1.24 -0.88% 18.88% 2025-08-29
Medtronic 93.51 0.80 0.86% 5.22% 2025-09-02
Merit Medical Systems 90.54 0.49 0.54% -6.35% 2025-08-29
Oriola-kd 1.18 -0.02 -1.33% 24.63% 2025-09-02
Insulet 342.77 2.89 0.85% 65.84% 2025-09-02
Rede D'Or Sao Luiz 38.59 -0.52 -1.33% 21.85% 2025-09-02
Siemens Healthineers 46.31 -1.39 -2.91% -11.08% 2025-09-02
Smith & Nephew 1,376.50 -10.50 -0.76% 17.25% 2025-09-02
Solventum Corp 73.09 0.43 0.59% 14.01% 2025-08-29
Sonova Holding 229.20 -3.80 -1.63% -23.22% 2025-09-02
Stryker 388.15 -3.26 -0.83% 7.98% 2025-09-02
Teleflex 126.41 0.19 0.15% -48.35% 2025-08-29
Tandem Diabetes Care 12.91 0.40 3.20% -70.32% 2025-09-02
Dentsply International 14.30 -0.02 -0.14% -43.51% 2025-08-29
Zimmer Biomet Holdings 105.33 -0.77 -0.73% -9.16% 2025-09-02

価格 日 年 日付
US500 6364 -96.57 -1.49% 15.10% 2025-09-02