Zimmer Biomet Holdings - 株価


価格 Chg 日 年 日付
Supermax Corporation Bhd 0.59 0.01 0.85% -20.89% 2025-07-02
Abbott 136.25 0.24 0.18% 31.96% 2025-07-01
Alcidion 0.10 -0.01 -9.09% 104.08% 2025-07-02
Ambu A/S 98.65 -0.75 -0.75% -27.70% 2025-07-01
Amplifon 19.80 -0.13 -0.65% -40.84% 2025-07-02
Apollo Hospitals Enterprise Ltd 7,488.00 -8.00 -0.11% 22.80% 2025-07-02
AtriCure 32.21 -0.56 -1.71% 43.86% 2025-07-01
Avanos Medical 12.52 0.28 2.29% -35.79% 2025-07-01
Baxter International 31.23 0.95 3.14% -5.15% 2025-07-01
Becton, Dickinson and Co. 177.67 5.42 3.15% -22.48% 2025-07-01
Boston Scientific 104.75 -2.66 -2.48% 36.85% 2025-07-01
Cooper Companies 72.82 1.66 2.33% -15.83% 2025-07-01
Convatec Group 265.20 -6.80 -2.50% 12.76% 2025-07-02
Danaher 201.10 3.56 1.80% -16.29% 2025-07-01
Diasorin 91.04 0.18 0.20% -5.64% 2025-07-02
Dexcom 83.57 -3.72 -4.26% -25.68% 2025-07-01
Edwards Lifesciences 77.18 -1.03 -1.32% -15.51% 2025-07-01
Globus Medical 60.20 1.18 2.00% -11.54% 2025-07-01
Gulf Medical Proj 2.01 0 0% 4.69% 2025-07-01
Haemonetics 76.32 1.71 2.29% -8.11% 2025-07-01
Hologic 65.34 0.18 0.28% -11.11% 2025-07-01
Integra LifeSciences 13.25 0.98 7.99% -54.61% 2025-07-01
Intuitive Surgical 538.10 -5.31 -0.98% 22.59% 2025-07-01
J&J 155.90 3.15 2.06% 6.74% 2025-07-01
Med Life 6.70 0.05 0.75% 12.42% 2025-06-30
Masimo 168.91 0.69 0.41% 48.92% 2025-07-01
Medtronic 88.68 1.46 1.67% 14.54% 2025-07-01
Merit Medical Systems 94.01 0.53 0.57% 8.68% 2025-07-01
Oriola-kd 1.04 -0.004 -0.38% 15.23% 2025-07-01
Insulet 299.99 -14.19 -4.52% 52.23% 2025-07-01
Rede D'Or Sao Luiz 35.41 -0.01 -0.03% 31.59% 2025-07-01
Siemens Healthineers 46.94 -0.13 -0.27% -12.50% 2025-07-02
Smith & Nephew 1,115.00 2.00 0.18% 14.59% 2025-07-02
Solventum Corp 77.89 2.05 2.70% 50.95% 2025-07-01
Sonova Holding 238.10 1.70 0.72% -14.72% 2025-07-02
Stryker 396.74 1.11 0.28% 18.75% 2025-07-01
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Tandem Diabetes Care 17.24 -1.40 -7.51% -55.96% 2025-07-01
Dentsply International 16.54 0.66 4.16% -32.34% 2025-07-01
Zimmer Biomet Holdings 94.06 2.85 3.12% -11.53% 2025-07-01

価格 日 年 日付
US500 6223 -6.95 -0.11% 12.40% 2025-07-02