Zimmer Biomet Holdings - 株価


価格 Chg 日 年 日付
Supermax Corporation Bhd 0.71 0.01 0.71% -9.36% 2025-05-23
Abbott 131.48 -1.63 -1.22% 26.19% 2025-05-22
Alcidion 0.08 -0.002 -2.41% 39.66% 2025-05-23
Ambu A/S 104.00 1.20 1.17% -19.41% 2025-05-23
Amplifon 19.20 -0.08 -0.40% -43.31% 2025-05-23
Apollo Hospitals Enterprise Ltd 7,057.00 102.50 1.47% 19.32% 2025-05-23
AtriCure 32.85 -0.41 -1.23% 46.26% 2025-05-22
Avanos Medical 12.48 -0.22 -1.73% -37.13% 2025-05-22
Baxter International 30.28 -0.15 -0.48% -11.90% 2025-05-22
Becton, Dickinson and Co. 172.21 -1.08 -0.62% -25.17% 2025-05-22
Boston Scientific 104.46 -0.22 -0.21% 38.82% 2025-05-22
Cooper Companies 79.24 -0.12 -0.15% -16.07% 2025-05-22
Convatec Group 283.20 3.60 1.29% 12.83% 2025-05-23
Danaher 187.55 1.09 0.58% -28.28% 2025-05-22
Diasorin 91.70 -0.02 -0.02% -6.71% 2025-05-23
Dexcom 84.81 -0.18 -0.21% -32.45% 2025-05-22
Edwards Lifesciences 74.79 -1.34 -1.75% -14.43% 2025-05-22
Globus Medical 58.60 -0.68 -1.15% -10.38% 2025-05-22
Gulf Medical Proj 2.08 0 0% 5.05% 2025-05-21
Haemonetics 66.16 -0.76 -1.14% -25.36% 2025-05-22
Hologic 54.51 -0.31 -0.57% -26.28% 2025-05-22
Integra LifeSciences 12.66 -0.03 -0.24% -55.59% 2025-05-22
Intuitive Surgical 542.62 -4.67 -0.85% 36.21% 2025-05-22
J&J 152.53 -0.69 -0.45% 1.90% 2025-05-22
Med Life 6.31 0.06 0.96% 37.17% 2025-05-21
Masimo 149.92 0.53 0.35% 20.18% 2025-05-22
Medtronic 80.93 -3.60 -4.26% -0.46% 2025-05-22
Merit Medical Systems 95.11 -1.38 -1.43% 17.56% 2025-05-22
Oriola-kd 1.13 0 0% 20.56% 2025-05-23
Insulet 321.01 -3.49 -1.08% 87.99% 2025-05-22
Rede D'Or Sao Luiz 36.30 -0.03 -0.08% 24.32% 2025-05-22
Siemens Healthineers 48.32 0.11 0.23% -9.99% 2025-05-23
Smith & Nephew 1,062.50 1.50 0.14% 8.55% 2025-05-23
Solventum Corp 72.66 -0.10 -0.14% 21.24% 2025-05-22
Sonova Holding 269.00 0.40 0.15% -8.57% 2025-05-23
Stryker 378.52 -1.55 -0.41% 14.64% 2025-05-22
Teleflex 121.00 -0.96 -0.79% -41.32% 2025-05-22
Tandem Diabetes Care 20.64 -1.01 -4.67% -58.45% 2025-05-22
Dentsply International 15.84 0.01 0.03% -42.44% 2025-05-22
Zimmer Biomet Holdings 91.30 -1.47 -1.58% -21.31% 2025-05-22

価格 日 年 日付
US500 5846 -2.60 -0.04% 10.20% 2025-05-23