価格 Chg 日付
Bank Of East Asia 16.18 0.34 2.15% 32.19% 2026-07-29
BOC Hong Kong 52.20 0.35 0.68% 45.61% 2026-07-29
CITIC 12.30 0.24 1.99% 0.33% 2026-07-29
Fubon Financial 123.00 -2.50 -1.99% 48.91% 2026-07-29
Cathay Financial 95.40 -3.10 -3.15% 55.63% 2026-07-28
E Sun Financial Hldg 36.25 -0.15 -0.41% 13.46% 2026-07-28
Mega Financial 49.45 0.05 0.10% 15.94% 2026-07-28
Ctbc Financial Hold 62.40 -0.60 -0.95% 49.64% 2026-07-28
First Finan Hldg 34.80 0 0% 16.78% 2026-07-28
Bank of Communications 7.57 0.07 0.93% 5.43% 2026-07-29

価格 日付
HK50 25808 497.07 1.96% 2.51% 2026-07-29