Fanuc - 株価

株価
3,357.00
毎日の変更
-31.00 -0.91%
毎月
-22.60%
毎年
-23.62%
Q2 予測
3,255.19


価格 Chg 日 年 日付
JGC 1,068.50 13.50 1.28% -32.20% 2025-04-14
NGK Insulators 1,687.00 18.00 1.08% -20.20% 2025-04-14
Japan Steel Works 5,622.00 57.00 1.02% 43.38% 2025-04-14
Okuma 3,060.00 50.00 1.66% -13.60% 2025-04-14
Amada Holdings 1,318.50 10.00 0.76% -24.03% 2025-04-14
Komatsu 4,074.00 120.00 3.03% -10.30% 2025-04-14
Sumitomo Heavy Inds. 2,909.50 51.00 1.78% -38.62% 2025-04-14
Hitachi Construction Machinery 3,856.00 89.00 2.36% -20.00% 2025-04-14
Kubota 1,630.50 30.50 1.91% -36.16% 2025-04-14
Ebara 2,044.00 35.00 1.74% -25.70% 2025-04-14
Chiyoda 328.00 8.00 2.50% -27.59% 2025-04-14
Daikin 16,010.00 195.00 1.23% -20.15% 2025-04-14
NSK 585.00 0.20 0.03% -33.87% 2025-04-14
NTN 209.40 0.20 0.10% -32.80% 2025-04-14
JTEKT 953.90 0.10 0.01% -33.78% 2025-04-14
Mitsubishi Electric 2,602.50 6.00 0.23% 0.99% 2025-04-14
Yaskawa Electric 2,853.00 -28.00 -0.97% -54.66% 2025-04-14
Omron 4,069.00 69.00 1.73% -21.89% 2025-04-14
Yokogawa Electric 2,828.50 20.50 0.73% -20.50% 2025-04-14
Keyence Corp 56,850.00 750.00 1.34% -12.27% 2025-04-14
Fanuc 3,357.00 -31.00 -0.91% -23.62% 2025-04-14
Mitsui Engineering & Shipbuilding 1,496.00 3.00 0.20% -15.53% 2025-04-14
Hitachi Zosen 847.00 21.00 2.54% -34.24% 2025-04-14
Mitsubishi Heavy Industries 2,503.00 18.50 0.74% 77.20% 2025-04-14
Kawasaki 7,585.00 4.00 0.05% 54.14% 2025-04-14
IHI 10,035.00 -95.00 -0.94% 155.99% 2025-04-14
Morgan Advanced Materials 180.60 -1.20 -0.66% -37.72% 2025-04-11

価格 日 年 日付
JP225 33987 401.42 1.20% -13.37% 2025-04-14