Fanuc - 株価

株価
4,586.00
毎日の変更
193.00 4.39%
毎月
6.75%
毎年
-0.13%
Q2 予測
4,184.67
価格 Chg 日 年 日付
1963 JGC 1,535.00 5.00 0.33% -8.08% 2024-04-24
5333 NGK Insulators 2,100.00 29.00 1.40% 18.64% 2024-04-24
5631 Japan Steel Works 3,831.00 97.00 2.60% 57.46% 2024-04-24
6103 Okuma 7,015.00 102.00 1.48% 17.90% 2024-04-24
6113 Amada Holdings 1,724.00 43.00 2.56% 38.14% 2024-04-24
6301 Komatsu 4,516.00 59.00 1.32% 38.27% 2024-04-24
6302 Sumitomo Heavy Inds. 4,639.00 61.00 1.33% 43.62% 2024-04-24
6305 Hitachi Construction Machinery 4,656.00 98.00 2.15% 49.23% 2024-04-24
6326 Kubota 2,505.00 55.00 2.24% 22.67% 2024-04-24
6361 Ebara 13,065.00 405.00 3.20% 117.39% 2024-04-24
6366 Chiyoda 445.00 5.00 1.14% 12.09% 2024-04-24
6367 Daikin 20,215.00 275.00 1.38% -14.09% 2024-04-24
6471 NSK 875.10 8.10 0.93% 15.91% 2024-04-24
6472 NTN 319.80 6.60 2.11% -2.20% 2024-04-24
6473 JTEKT 1,417.00 25.50 1.83% 36.91% 2024-04-24
6503 Mitsubishi Electric 2,491.00 75.00 3.10% 48.01% 2024-04-24
6506 Yaskawa Electric 6,479.00 249.00 4.00% 16.53% 2024-04-24
6645 Omron 5,300.00 110.00 2.12% -31.40% 2024-04-24
6841 Yokogawa Electric 3,498.00 72.00 2.10% 60.53% 2024-04-24
6861 Keyence Corp 65,930.00 1,570.00 2.44% 4.90% 2024-04-24
6954 Fanuc 4,586.00 193.00 4.39% -0.13% 2024-04-24
7003 Mitsui Engineering & Shipbuilding 1,654.00 27.00 1.66% 266.74% 2024-04-24
7004 Hitachi Zosen 1,259.00 10.00 0.80% 47.08% 2024-04-24
7011 Mitsubishi Heavy Industries 1,361.00 10.50 0.78% 165.66% 2024-04-24
7012 Kawasaki 4,817.00 42.00 0.88% 64.91% 2024-04-24
7013 IHI 3,638.00 -207.00 -5.38% 7.47% 2024-04-24

価格 日 年 日付
NKY JP225 38380 827.84 2.20% 34.10% 2024-04-24