株価
9.54
毎日の変更
0.06 0.58%
毎月
5.24%
毎年
-14.18%
Q1 予測
9.53
価格 日付
ABX Barrick Gold 22.44 0.45 2.05% -10.74% 2024-03-28
ADT Adriatic Metals 3.95 -0.03 -0.75% 5.33% 2024-03-28
AMC Amcor 14.44 0.29 2.05% -13.06% 2024-03-28
ATR AptarGroup 144.68 0.02 0.01% 25.78% 2024-03-28
AVY Avery Dennison 223.54 -0.70 -0.31% 29.08% 2024-03-28
BCC Boise Cascade 153.99 2.16 1.42% 148.40% 2024-03-28
BERY Berry Plastics 60.66 0.18 0.30% 5.94% 2024-03-28
BLL Ball 67.73 0.59 0.88% 25.66% 2024-03-28
CAS Cascades 10.02 -0.07 -0.69% -8.41% 2024-03-28
CCK Crown Holdings 79.24 0.73 0.93% -1.87% 2024-03-28
CCLB CCL Industries 69.13 -0.36 -0.52% 4.76% 2024-03-28
CX Cemex 8.94 0.09 1.02% 66.17% 2024-03-28
ECL Ecolab 230.26 -1.50 -0.65% 41.93% 2024-03-28
EDV Endeavour 1,603.00 22.00 1.39% -16.38% 2024-03-28
FCX Freeport-McMoran 46.89 1.01 2.19% 18.88% 2024-03-28
GEF Greif 69.20 0.66 0.96% 10.97% 2024-03-28
GPK Graphic Packaging 29.33 0.24 0.81% 16.51% 2024-03-28
IP International Paper 39.14 -0.26 -0.65% 11.59% 2024-03-28
MYE Myers Industries 23.29 0.07 0.30% 9.55% 2024-03-28
NEM Newmont Mining 36.25 1.00 2.82% -25.02% 2024-03-28
OI Owens-Illinois 16.72 0.53 3.27% -23.41% 2024-03-28
PKG Packaging Of America 189.82 0.88 0.46% 38.89% 2024-03-28
POLY Polymetal International 308.70 -11.80 -3.68% -44.77% 2024-03-28
PPG PPG Industries 145.08 0.54 0.37% 13.13% 2024-03-28
RYN Rayonier 33.26 -0.15 -0.45% 1.90% 2024-03-28
SEE Sealed Air 37.04 0.13 0.35% -16.29% 2024-03-28
SLGN Silgan 48.35 1.18 2.50% -7.68% 2024-03-28
SON Sonoco Products 57.99 0.35 0.61% -2.90% 2024-03-28
UFPT Ufp Technologies 252.59 0.44 0.17% 95.08% 2024-03-28
WPK WINPAK 40.52 -0.16 -0.39% -3.84% 2024-03-28
WRK WestRock 49.05 -0.16 -0.32% 64.86% 2024-03-28
WY Weyerhaeuser 35.89 -0.05 -0.13% 23.44% 2024-03-28

価格 日付
SPX US500 5256 8.13 0.15% 30.50% 2024-03-28