価格 Chg 日付
Barrick Gold 61.84 -2.95 -4.55% 136.12% 2026-02-12
Amcor PLC 70.00 0.14 0.19% -12.45% 2026-02-13
AptarGroup 140.51 0.50 0.36% -1.58% 2026-02-12
Avery Dennison 195.55 2.77 1.44% 6.93% 2026-02-12
Boise Cascade 88.06 -1.35 -1.51% -26.98% 2026-02-12
Ball 66.72 -0.62 -0.92% 35.25% 2026-02-12
Cascades 13.73 -0.09 -0.65% 9.05% 2026-02-12
Crown Holdings 110.39 -1.10 -0.99% 24.85% 2026-02-12
CCL Industries 85.42 -1.21 -1.40% 20.77% 2026-02-12
Cemex 12.27 -0.67 -5.18% 84.23% 2026-02-12

価格 日付
US500 6844 -108.71 -1.57% 11.93% 2026-02-13