Reliance Worldwide Corporation - 株価

株価
4.28
毎日の変更
0.15 3.63%
毎月
-2.73%
毎年
-3.17%
Q3 予測
4.12

価格 Chg 日 年 日付
Fortune Electric 578.00 15.00 2.66% -33.42% 2025-07-01
Kung Long Batteries 140.50 1.00 0.72% -1.06% 2025-07-01
Tbea 12.14 -0.15 -1.22% -10.07% 2025-07-03
China CSSC Holdings 33.03 -0.30 -0.90% -18.32% 2025-07-02
Avic Shenyang Aircraft 56.97 0.30 0.53% 42.14% 2025-07-03
Abu Dhabi Ship 8.90 0.10 1.14% 137.33% 2025-07-03
Alarko Holding AS 85.40 0.45 0.53% -18.43% 2025-07-02
Amcor PLC 14.77 0.11 0.75% 2.29% 2025-07-03
Brickworks 34.61 -0.22 -0.63% 29.33% 2025-07-03
Ballard Power Systems 2.27 0.09 4.13% -28.16% 2025-07-02
Byggma 17.60 0 0% -6.38% 2025-07-02
Brenntag 57.71 0.27 0.47% -10.05% 2025-07-03
BlueScope Steel 24.26 0.32 1.34% 20.34% 2025-07-03
Cenergy Holdings 9.87 0.03 0.30% -0.30% 2025-07-02
Cleanaway Waste Management 2.75 0 0% 0.37% 2025-07-03
Diploma 4,868.00 38.00 0.79% 16.57% 2025-07-03
Daimler Truck Holding AG 40.67 -0.13 -0.32% 11.42% 2025-07-03
Siemens Energy 90.66 -0.96 -1.05% 245.50% 2025-07-03
Epiroc 212.00 0.10 0.05% 1.24% 2025-07-03
Fletcher Building 3.03 0.02 0.66% 6.32% 2025-07-03
Fluence Corporation 0.04 0 0% -66.09% 2025-07-03
Fluidra 22.22 0.22 1.00% 13.43% 2025-07-03
GWA 2.32 -0.01 -0.43% -1.69% 2025-07-03
Hudaco Industries 19,307.00 -143.00 -0.74% 8.33% 2025-07-03
Husqvarna 50.50 0.83 1.67% -42.17% 2025-07-02
Howden Joinery 849.00 15.00 1.80% -5.93% 2025-07-03
Infratil Limited 9.72 -0.18 -1.82% -3.86% 2025-07-03
Inrom Construction Industries 2,309.00 21.00 0.92% 136.58% 2025-07-03
Interpump Group 35.00 -0.08 -0.23% -16.79% 2025-07-03
Dyno Nobel 2.75 0.02 0.73% -4.51% 2025-07-03
Iveco Group 16.58 -0.14 -0.81% 57.90% 2025-07-03
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
James Hardie 43.39 0.46 1.07% -8.36% 2025-07-03
Leonardo SpA 45.34 -0.11 -0.24% 98.34% 2025-07-03
LU-VE 30.05 -0.15 -0.50% 15.13% 2025-07-03
Lycopodium 10.84 0.40 3.83% -15.97% 2025-07-03
Mincon 0.35 -0.01 -2.78% -20.45% 2025-07-02
Metro Performance Glass 0.05 0 0% -38.75% 2025-07-03
Mostotrest Pao 128.70 -1.40 -1.08% -31.38% 2025-07-03
Nufarm 2.45 0.01 0.41% -46.74% 2025-07-03
Opus Global Nyrt 590.00 -1.00 -0.17% 32.88% 2025-07-03
Orica 19.77 0.17 0.87% 10.45% 2025-07-03
Pact 0.74 -0.01 -0.67% -1.33% 2025-07-03
Plasson Industries 23,660.00 360.00 1.55% 88.08% 2025-07-03
Raubex 4,509.00 24.00 0.54% -0.46% 2025-07-03
Reece 14.80 0.57 4.01% -39.59% 2025-07-03
Rheinmetall 1,716.50 -11.00 -0.64% 232.33% 2025-07-03
Rkk Energiya IM. S.P. Koroleva Pao 16,830.00 -140.00 -0.83% -25.20% 2025-07-03
RS Group 594.00 4.50 0.76% -17.61% 2025-07-03
Sacyr 3.56 0.04 1.08% 4.40% 2025-07-03
Sims Metal Management 16.15 0.31 1.96% 56.95% 2025-07-03
Shapir Engineering and Industry 3,055.00 7.00 0.23% 57.88% 2025-07-03
SRG Global 1.68 0.02 1.20% 96.49% 2025-07-03
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.56 -0.003 -0.54% -29.89% 2025-07-02
United Wagon 40.76 2.08 5.38% -3.87% 2025-07-02
Ventia Services 5.08 -0.07 -1.26% 28.16% 2025-07-03
Wagners Holding Company 2.23 -0.04 -1.76% 168.67% 2025-07-03
Zumtobel 4.81 0.04 0.73% -21.15% 2025-07-03

価格 日 年 日付
ASX200 8568 -1.90 -0.02% 9.39% 2025-07-03
Australia All Ordinaries 8834 10.70 0.12% 9.34% 2025-07-03