Reliance Worldwide Corporation - 株価

株価
4.28
毎日の変更
0.15 3.63%
毎月
-2.73%
毎年
-3.17%
Q3 予測
4.12

価格 Chg 日 年 日付
Fortune Electric 578.00 15.00 2.66% -33.42% 2025-07-01
Kung Long Batteries 140.50 1.00 0.72% -1.06% 2025-07-01
Tbea 12.16 -0.13 -1.06% -11.31% 2025-07-03
China CSSC Holdings 33.03 -0.30 -0.90% -18.32% 2025-07-02
Avic Shenyang Aircraft 56.49 -0.18 -0.32% 42.26% 2025-07-03
Abu Dhabi Ship 8.80 0.57 6.93% 134.67% 2025-07-02
Alarko Holding AS 85.40 0.45 0.53% -18.43% 2025-07-02
Amcor PLC 14.77 0.11 0.75% 2.29% 2025-07-03
Brickworks 34.68 -0.15 -0.43% 29.60% 2025-07-03
Ballard Power Systems 2.27 0.09 4.13% -28.16% 2025-07-02
Byggma 17.60 0 0% -6.38% 2025-07-02
Brenntag 57.44 0.84 1.48% -10.00% 2025-07-02
BlueScope Steel 24.34 0.40 1.67% 20.73% 2025-07-03
Cenergy Holdings 9.87 0.03 0.30% -0.30% 2025-07-02
Cleanaway Waste Management 2.76 0.01 0.18% 0.55% 2025-07-03
Diploma 4,830.00 -20.00 -0.41% 16.33% 2025-07-02
Daimler Truck Holding AG 40.80 1.47 3.74% 12.64% 2025-07-02
Siemens Energy 91.62 -0.76 -0.82% 253.06% 2025-07-02
Epiroc 211.90 5.00 2.42% 1.19% 2025-07-02
Fletcher Building 3.01 0 0% 3.44% 2025-07-03
Fluence Corporation 0.04 0.001 2.56% -65.22% 2025-07-03
Fluidra 22.00 0.72 3.38% 13.40% 2025-07-02
GWA 2.33 -0.01 -0.21% -1.48% 2025-07-03
Hudaco Industries 19,450.00 -250.00 -1.27% 9.13% 2025-07-02
Husqvarna 50.50 0.83 1.67% -42.17% 2025-07-02
Howden Joinery 834.00 -32.00 -3.70% -6.24% 2025-07-02
Infratil Limited 9.72 -0.18 -1.82% -3.86% 2025-07-03
Inrom Construction Industries 2,288.00 107.00 4.91% 134.43% 2025-07-02
Interpump Group 35.08 0.06 0.17% -15.43% 2025-07-02
Dyno Nobel 2.76 0.03 0.92% -4.34% 2025-07-03
Iveco Group 16.72 0.15 0.88% 62.76% 2025-07-02
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
James Hardie 43.48 0.55 1.28% -8.17% 2025-07-03
Leonardo SpA 45.45 0.06 0.13% 103.08% 2025-07-02
LU-VE 30.20 0.15 0.50% 15.71% 2025-07-02
Lycopodium 10.79 0.35 3.35% -16.36% 2025-07-03
Mincon 0.35 -0.01 -2.78% -20.45% 2025-07-02
Metro Performance Glass 0.05 0.001 2.04% -37.50% 2025-07-03
Mostotrest Pao 129.90 -0.90 -0.69% -30.74% 2025-07-02
Nufarm 2.46 0.02 0.82% -46.52% 2025-07-03
Opus Global Nyrt 591.00 1.00 0.17% 33.11% 2025-07-02
Orica 19.83 0.23 1.17% 10.78% 2025-07-03
Pact 0.74 -0.01 -0.67% -1.33% 2025-07-03
Plasson Industries 23,300.00 800.00 3.56% 85.21% 2025-07-02
Raubex 4,485.00 0 0% 3.96% 2025-07-02
Reece 14.73 0.50 3.51% -39.88% 2025-07-03
Rheinmetall 1,727.50 8.50 0.49% 242.08% 2025-07-02
Rkk Energiya IM. S.P. Koroleva Pao 17,090.00 600.00 3.64% -24.04% 2025-07-02
RS Group 589.50 11.00 1.90% -18.01% 2025-07-02
Sacyr 3.52 0.02 0.57% 4.33% 2025-07-02
Sims Metal Management 16.14 0.30 1.86% 56.80% 2025-07-03
Shapir Engineering and Industry 3,048.00 25.00 0.83% 57.52% 2025-07-02
SRG Global 1.69 0.03 1.81% 97.66% 2025-07-03
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.56 -0.003 -0.54% -29.89% 2025-07-02
United Wagon 40.76 2.08 5.38% -3.87% 2025-07-02
Ventia Services 5.08 -0.07 -1.26% 28.16% 2025-07-03
Wagners Holding Company 2.25 -0.02 -0.88% 171.08% 2025-07-03
Zumtobel 4.78 -0.10 -2.05% -21.72% 2025-07-02

価格 日 年 日付
ASX200 8562 -1.10 -0.01% 9.33% 2025-07-03
Australia All Ordinaries 8839 10.70 0.12% 9.41% 2025-07-03