Aberdeen New Dawn - 株価

チャート
Quotes

ABD

319.50

毎日の変更:

-3.00 -0.93%

毎年:

43.60%

Ok

width

height

		価格			日	年	日付
ABD	Aberdeen New Dawn	319.50		-3.00	-0.93%	43.60%	2021-05-11
BARC	Barclays	180.00		-5.46	-2.94%	76.47%	2021-05-11
HSBA	HSBC Holdings	440.00		-14.40	-3.17%	7.19%	2021-05-11
INVP	Investec	280.70		-11.20	-3.84%	86.95%	2021-05-11
LLOY	Lloyds Banking Group	46.68		-1.18	-2.46%	56.18%	2021-05-11
RBS	Royal Bank	191.00		-6.05	-3.07%	73.48%	2021-05-11
STAN	Standard Chartered	508.00		-13.40	-2.57%	26.49%	2021-05-11

ABD:LN

資産

売上原価

流動資産

流動負債

負債

自己資本および準備金

売上総利益

借入資本

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

販売収入

販売および管理費

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21642	0.0024	0.20%
GBPUSD	1.41607	0.0033	0.24%
AUDUSD	0.78369	0.0000	0.00%
NZDUSD	0.72689	0.0001	0.01%
BTCUSD	56,086.17	205	0.37%
USDJPY	108.53	0.2990	-0.27%
USDCNY	6.43046	0.0085	0.13%
USDCHF	0.90294	0.0025	0.27%
USDCAD	1.21023	0.0006	0.05%
USDMXN	19.9078	0.0058	-0.03%
USDINR	73.3900	0.0600	-0.08%
USDBRL	5.2161	0.0111	-0.21%
USDRUB	74.0729	0.1596	-0.22%
DXY	90.072	0.1401	-0.16%
[+]

	実際	Chg	%Chg
US30	34,122	621	-1.79%
US500	4,132.44	56	-1.34%
USNDX	13,266	94	-0.70%
JP225	28,609	910	-3.08%
GB100	6,932	192	-2.70%
DE30	15,080	320	-2.08%
FR40	6,246	140	-2.20%
IT40	24,277	526	-2.12%
ES35	8,971	173	-1.89%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,209	153	-0.79%
[+]

	実際	Chg	%Chg
Apple	124.85	1.99	-1.57%
Tesla	609.54	19.32	-3.07%
Microsoft	244.81	2.37	-0.96%
Amazon	3,205.36	14.87	0.47%
Facebook	304.22	1.70	-0.56%
Alibaba	218.36	1.12	-0.51%
Visa	225.23	0.74	-0.33%
JPMorgan Chase	158.43	2.77	-1.72%
Intel	54.79	1.17	-2.09%
Johnson & Johnson	168.51	1.74	-1.02%
Procter & Gamble	137.26	0.39	-0.28%
Exxon Mobil	60.47	2.10	-3.36%
3M	202.54	4.71	-2.27%
Goldman Sachs	358.77	9.79	-2.66%
[+]

	実際	Chg	%Chg
Crude Oil	65.0000	0.08	0.12%
Brent	68.3400	0.02	0.03%
Natural gas	2.9440	0.01	0.44%
Gasoline	2.1315	0.00	-0.09%
Heating oil	2.0292	0.01	0.62%
Gold	1,834.64	0.80	-0.04%
Silver	27.510	0.20	0.73%
Copper	4.7745	0.04	0.87%
Soybeans	1,645.2500	29.00	1.79%
Wheat	754.5000	15.25	2.06%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,564.50	36.50	-2.28%
[+]

	実際	Chg	%Chg
US	1.6182	0.016	0.02%
UK	0.8320	0.043	0.04%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Mexico	6.7650	0.061	0.06%
Brazil	9.2950	0.000	0.07%
Netherlands	-0.0550	0.175	0.18%
Switzerland	-0.1600	0.102	0.10%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4290	0.034	0.04%
[+]