ABD Aberdeen New Dawn | 株価

Name: ABD Aberdeen New Dawn | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,ABD,Aberdeen,New,Dawn,株価,7/3/2020.

チャート
Quotes

width

height

Preview

		価格		日	年	日付
ABD	Aberdeen New Dawn	223.00	0	0%	-17.25%	2020-05-22
BARC	Barclays	115.38	1.84	1.62%	-25.55%	2020-07-03
HSBA	HSBC Holdings	383.50	11.20	3.01%	-42.89%	2020-07-03
INVP	Investec	158.50	1.80	1.15%	-69.44%	2020-07-03
LLOY	Lloyds Banking Group	31.06	0.36	1.16%	-46.70%	2020-07-03
RBS	Royal Bank	122.55	3.10	2.60%	-45.19%	2020-07-03
STAN	Standard Chartered	430.70	-0.30	-0.07%	-41.32%	2020-07-03

	実際	Chg	%Chg
EURUSD	1.12327	0.0007	-0.06%
GBPUSD	1.24581	0.0012	-0.10%
AUDUSD	0.69363	0.0014	0.20%
NZDUSD	0.65240	0.0013	0.20%
USDJPY	107.50	0.0130	-0.01%
USDCNY	7.06602	0.0029	-0.04%
USDCHF	0.94649	0.0010	0.10%
USDCAD	1.35637	0.0001	-0.01%
USDMXN	22.5527	0.0796	0.35%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.1572	0.5890	0.83%
DXY	97.259	0.0577	-0.06%
BTCUSD	9,072.84	20	-0.22%
[+]

	実際	Chg	%Chg
Dow Jones	25,835	9	0.03%
S&P 500	3,138	8	0.26%
NASDAQ 100	10,409	68	0.66%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,187	54	-0.86%
DAX	12,588	20	-0.16%
CAC 40	5,018	32	-0.63%
FTSE MIB	19,790	97	-0.49%
IBEX 35	7,422	71	-0.94%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	実際	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	実際	Chg	%Chg
Crude Oil	40.1500	0.50	-1.23%
Brent	42.6000	0.54	-1.25%
Natural gas	1.7340	0.01	0.75%
Gasoline	1.2422	0.00	-0.06%
Heating oil	1.2182	0.01	-0.53%
Gold	1,776.25	0.35	0.02%
Silver	18.0200	0.07	0.36%
Copper	2.7095	0.02	-0.82%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	実際	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.010	-0.01%
Japan	0.02	0.012	0.00%
Germany	-0.44	0.013	0.02%
Belgium	-0.14	0.015	-0.02%
Brazil	6.61	0.005	0.02%
Canada	0.56	0.034	0.03%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.30	0.011	-0.01%
France	-0.12	0.011	-0.01%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.40	0.005	0.01%
South Korea	1.39	0.010	0.01%
Poland	1.35	0.132	0.00%
[+]