Aberdeen New Dawn - 株価

ABD

314.26

毎日の変更:

-4.74 -1.49%

毎年:

22.28%

Ok

width

height

		価格			日	年	日付
ABD	Aberdeen New Dawn	314.26		-4.74	-1.49%	22.28%	2021-07-30
BARC	Barclays	174.96		-1.26	-0.72%	73.99%	2021-07-30
HSBA	HSBC Holdings	398.10		-2.90	-0.72%	16.34%	2021-07-30
INVP	Investec	275.10		-7.60	-2.69%	82.67%	2021-07-30
LLOY	Lloyds Banking Group	45.73		-0.48	-1.03%	73.96%	2021-07-30
RBS	Royal Bank	202.40		-2.50	-1.22%	80.63%	2021-07-30
STAN	Standard Chartered	432.80		-4.00	-0.92%	12.18%	2021-07-30

	実際	Chg	%Chg
EURUSD	1.18620	0.0031	-0.26%
GBPUSD	1.38991	0.0070	-0.50%
AUDUSD	0.73414	0.0060	-0.81%
BTCUSD	39,828.27	209	-0.52%
NZDUSD	0.69664	0.0049	-0.69%
USDJPY	109.71	0.2960	0.27%
USDCNY	6.46292	0.0051	0.08%
USDCHF	0.90581	0.0004	0.04%
USDCAD	1.24737	0.0031	0.25%
USDMXN	19.9003	0.0438	0.22%
USDINR	74.3370	0.0920	0.12%
USDBRL	5.2115	0.1303	2.56%
USDRUB	73.1321	0.0496	0.07%
DXY	92.132	0.2677	0.29%
[+]

	実際	Chg	%Chg
US30	34,977	107	-0.31%
US500	4,402.56	16	-0.37%
USNDX	14,978	70	-0.47%
JP225	27,282	501	-1.80%
GB100	7,030	48	-0.68%
DE30	15,547	93	-0.60%
FR40	6,620	14	-0.21%
IT40	25,400	116	-0.45%
ES35	8,673	113	-1.29%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,772	33	-0.86%
CATSX	20,258	54	-0.27%
[+]

	実際	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.77	9.42	1.39%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.28	2.23	-1.13%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	実際	Chg	%Chg
Crude Oil	73.8200	0.20	0.27%
Brent	76.2400	0.19	0.25%
Natural gas	3.9260	0.13	-3.28%
Gasoline	2.3564	0.01	0.21%
Heating oil	2.1909	0.00	0.07%
Gold	1,813.68	14.28	-0.78%
Silver	25.474	0.06	-0.22%
Copper	4.4760	0.04	-0.97%
Soybeans	1,413.2500	21.00	-1.46%
Wheat	703.2500	2.00	-0.28%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	602.20	19.70	-3.17%
[+]

	実際	Chg	%Chg
US	1.2306	0.035	-0.04%
UK	0.5630	0.010	-0.01%
Japan	0.0180	0.001	0.00%
Australia	1.2010	0.037	0.04%
Germany	-0.4580	0.007	-0.01%
Brazil	9.3600	0.025	0.03%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2040	0.002	0.00%
Italy	0.6283	0.005	0.00%
France	-0.1040	0.008	-0.01%
South Africa	8.8250	0.050	-0.05%
Netherlands	-0.3270	0.135	0.14%
Switzerland	-0.3740	0.013	-0.01%
[+]