株価
589.20
毎日の変更
0.27%
毎年
16.53%

価格
Aberdeen New Dawn 271.00 4.50 1.69% -13.97%
ABN AMRO Group NV 11.87 0.18 1.54% 9.96%
Alpha Bank 0.93 0.02 2.29% -28.93%
Barclays 154.34 2.64 1.74% -14.38%
Banco Bilbao Vizcaya Argentaria 4.90 0.06 1.17% -4.47%
BCP 0.16 0.01 6.98% 2.43%
Bankinter 5.46 0.14 2.67% 14.74%
CaixaBank 3.03 0.14 4.70% 6.57%
Credit Suisse 6.62 0.10 1.56% -29.43%
Danske Bank 108.50 0.85 0.79% -6.14%
DNB 183.95 -1.20 -0.65% 0.68%
Erste Group Bank 29.02 1.32 4.77% -13.94%
National Bank of Greece 3.28 0.04 1.11% 32.79%
Eurobank Ergasias 0.91 0.01 1.27% 14.17%
HSBC Holdings 497.15 -1.40 -0.28% 11.29%
ING Groep 9.53 0.22 2.35% -13.83%
Investec 464.35 -0.75 -0.16% 62.36%
Intesa Sanpaolo 1.98 0.03 1.49% -17.44%
Jyske Bank 373.00 7.10 1.94% 19.70%
KBC Groep 56.12 1.22 2.22% -17.71%
Lloyds Banking Group 43.83 0.17 0.38% -9.81%
Mediobanca 9.99 0.09 0.91% 1.22%
Prudential 986.60 21.00 2.17% -34.23%
Raiffeisen Bank International 12.47 0.39 3.23% -36.76%
Royal Bank 212.90 2.80 1.33% 7.23%
Banco Sabadell 0.73 0.02 3.45% 14.36%
Banco Santander 2.74 0.04 1.65% -18.74%
Skandinaviska Enskilda Banken 109.65 0.35 0.32% 0.60%
Svenska Handelsbanken 98.38 0.42 0.43% -0.38%
Standard Chartered 589.20 1.60 0.27% 16.53%
Swedbank 151.45 -0.45 -0.30% -0.90%
Piraeus Bank 1.22 0.02 1.24% -24.51%
UBS 17.45 0.42 2.44% 24.83%
UniCredit 9.88 0.21 2.19% -4.37%

価格
GB100 7532 53.55 0.72% 7.07%