Lloyds Banking - 株価

株価
77.90
毎日の変更
-0.92 -1.17%
毎月
4.03%
毎年
30.88%
Q3 予測
76.47

価格 Chg 日 年 日付
ABN Amro 24.17 0.01 0.04% 45.73% 2025-07-22
Credit Agricole 16.07 -0.08 -0.50% 14.42% 2025-07-22
Julius Baer Gruppe 55.30 -1.20 -2.12% 5.66% 2025-07-22
Barclays 348.75 -4.05 -1.15% 51.30% 2025-07-22
Banco Bilbao Vizcaya Argentaria 12.63 -0.04 -0.32% 23.84% 2025-07-22
BNP Paribas 77.08 -0.66 -0.85% 19.15% 2025-07-22
CaixaBank 7.53 0.03 0.40% 35.48% 2025-07-22
Danske Bank 256.10 1.50 0.59% 20.35% 2025-07-22
Deutsche Boerse 260.40 -1.80 -0.69% 38.51% 2025-07-22
Deutsche Bank 25.90 -0.24 -0.90% 65.16% 2025-07-22
DNB 257.30 -0.70 -0.27% 16.01% 2025-07-22
Erste Bank 75.05 -0.85 -1.12% 59.58% 2025-07-22
Societe Generale 49.44 -0.74 -1.47% 105.53% 2025-07-22
HSBC Holdings 943.90 1.40 0.15% 41.71% 2025-07-22
Permanent TSB Holdings 2.03 -0.01 -0.49% 37.16% 2025-07-21
ING 19.55 -0.11 -0.56% 14.41% 2025-07-22
Investec 553.00 -7.50 -1.34% -5.55% 2025-07-22
Intesa Sanpaolo 4.92 -0.001 -0.02% 31.46% 2025-07-22
KBC Groep 88.22 -0.78 -0.88% 25.85% 2025-07-22
Lloyds Banking 77.90 -0.92 -1.17% 30.88% 2025-07-22
London Stock Exchange 10,550.00 -105.00 -0.99% 11.59% 2025-07-22
Mediobanca 18.54 -0.10 -0.51% 25.78% 2025-07-22
Nordea Bank Abp 12.26 0.04 0.29% 13.52% 2025-07-21
Raiffeisen Bank International 24.90 -0.26 -1.03% 41.72% 2025-07-21
Banco Sabadell 2.91 0.03 0.87% 42.93% 2025-07-22
Banco Santander 7.23 -0.06 -0.77% 58.28% 2025-07-22
Skandinaviska Enskilda Banken 167.70 1.35 0.81% 2.85% 2025-07-21
Svenska Handelsbanken 117.80 0.15 0.13% 9.53% 2025-07-22
Standard Chartered 1,330.50 -13.00 -0.97% 83.62% 2025-07-22
Swedbank 252.20 1.60 0.64% 12.09% 2025-07-22
UBS 29.30 0.14 0.49% 6.79% 2025-07-22
UniCredit 58.08 0.04 0.07% 48.85% 2025-07-22

価格 日 年 日付
GB100 9024 10.82 0.12% 10.49% 2025-07-22
EU600 544 -2.24 -0.41% 5.60% 2025-07-22