LLOY

44.39

毎日の変更:

2.62%

毎年:

32.80%

価格
Aberdeen New Dawn 325.00 -3.50 -1.07% 48.40%
ABN AMRO Group NV 10.64 0.10 0.93% 41.40%
Credit Agricole 12.53 -0.004 -0.03% 84.62%
Julius Baer Gruppe 61.20 -0.12 -0.20% 73.32%
Barclays 188.08 2.38 1.28% 94.24%
Banco Bilbao Vizcaya Argentaria 4.48 0.05 1.04% 52.54%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 51.42 -0.04 -0.08% 79.35%
CaixaBank 2.60 0.01 0.54% 49.11%
Credit Suisse 9.83 0.03 0.35% 17.00%
Danske Bank 123.10 0.90 0.74% 65.32%
Deutsche Boerse 147.50 -0.35 -0.24% 11.24%
Deutsche Bank 10.37 0.03 0.29% 69.75%
DNB 179.05 -1.90 -1.05% 54.22%
Erste Group Bank 29.19 0.01 0.03% 61.63%
Societe Generale 22.09 0.19 0.87% 48.42%
HSBC Holdings 432.55 -4.85 -1.11% 1.60%
Permanent TSB Group Holdings PLC 1.08 -0.02 -1.82% 120.41%
ING Groep 10.37 -0.07 -0.69% 91.92%
Investec 231.00 -1.10 -0.47% 40.21%
Intesa Sanpaolo 2.26 0.01 0.31% 56.31%
KBC Groep 62.16 -0.04 -0.06% 26.88%
Lloyds Banking Group 44.39 1.14 2.62% 32.80%
London Stock Exchange 7,500.00 22.00 0.29% 3.96%
Mediobanca 9.38 0.05 0.49% 68.71%
Nordea Bank Abp 87.30 -0.12 -0.14% 1,206.89%
Raiffeisen Bank International 18.25 -0.22 -1.19% 20.62%
Royal Bank 198.80 2.15 1.09% 63.29%
Banco Sabadell 0.47 0.01 2.17% 5.74%
Banco Santander 2.91 0.005 0.16% 33.25%
Skandinaviska Enskilda Banken 108.60 0.15 0.14% 56.71%
Svenska Handelsbanken 96.94 0.48 0.50% 18.19%
Standard Chartered 496.90 -0.60 -0.12% 10.42%
Swedbank 158.18 0.82 0.52% 47.83%
UBS 14.83 -0.11 -0.74% 56.38%
UniCredit 8.64 0.08 0.95% 16.10%

価格
FTSE 100 6896 -26.63 -0.39% 19.08%