Lloyds Banking Group

LLOY

54.44

毎日の変更:

-0.19 -0.35%

年次変化:

-8.18%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
ABD	Aberdeen New Dawn	250.33		-2.67	-1.05%	15.36%	332M	2019-09-16
INVP	Investec	498.30		0.30	0.06%	-1.52%	7.42B	2019-09-16
STAN	Standard Chartered	693.40		-8.00	-1.14%	14.05%	27.7B	2019-09-16
RBS	Royal Bank	206.60		-2.20	-1.05%	-16.34%	40.5B	2019-09-16
BARC	Barclays	154.34		-2.28	-1.46%	-9.86%	34.6B	2019-09-16
HSBA	HSBC Holdings	621.40		-9.30	-1.47%	-5.35%	178B	2019-09-16
LLOY	Lloyds Banking Group	54.44		-0.19	-0.35%	-8.18%	56.9B	2019-09-16

		価格			日	年	日付
UKX	FTSE 100	7345		-21.48	-0.29%	0.59%	2019-09-16
ASX	FTSE All	4037		-15.84	-0.39%	0.01%	2019-09-16

	実際	Chg	%Chg
EURUSD	1.10050	0.0068	-0.61%
GBPUSD	1.24229	0.0077	-0.62%
AUDUSD	0.68643	0.0013	-0.18%
NZDUSD	0.63568	0.0018	-0.29%
USDJPY	107.95	0.1200	-0.11%
USDCNY	7.06400	0.0186	0.26%
USDCHF	0.99273	0.0025	0.26%
USDCAD	1.32504	0.0033	-0.25%
USDMXN	19.4362	0.0379	0.20%
USDINR	71.5570	0.5870	0.83%
USDBRL	4.0812	0.0028	-0.07%
USDRUB	64.0039	0.3237	-0.50%
DXY	98.623	0.3656	0.37%
BTCUSD	10,133.95	221	-2.14%
[+]

	実際	Chg	%Chg
Dow Jones	27,109	109	-0.40%
S&P 500	2,999	8	-0.25%
NASDAQ 100	7,856	37	-0.47%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,345	21	-0.29%
DAX	12,402	65	-0.52%
CAC 40	5,618	36	-0.64%
FTSE MIB	22,041	141	-0.63%
IBEX 35	9,082	53	-0.58%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,828	36	1.31%
TSX	16,752	69	0.42%
[+]

10Y	実際	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.71	0.048	-0.05%
Japan	-0.16	0.055	0.07%
Germany	-0.49	0.032	-0.02%
China	3.11	0.028	0.03%
Canada	1.46	0.048	-0.05%
Italy	0.88	0.011	0.01%
Belgium	-0.16	0.039	-0.02%
Mexico	7.25	0.070	0.07%
Spain	0.26	0.067	-0.07%
Sweden	-0.12	0.002	0.00%
Netherlands	-0.34	0.028	-0.02%
Norway	1.38	0.017	0.02%
India	6.71	0.079	0.08%
[+]

	実際	Chg	%Chg
Crude Oil	61.1509	6.35	11.58%
Brent	67.3873	7.23	12.01%
Natural gas	2.6785	0.06	2.26%
Gasoline	1.7220	0.17	10.72%
Heating oil	2.0597	0.18	9.52%
Gold	1,501.00	15.50	1.04%
Silver	17.9207	0.53	3.01%
Copper	2.6347	0.05	-1.75%
Soybeans	897.7815	14.75	1.67%
Wheat	483.0000	2.75	-0.57%
Live Cattle	98.2041	0.03	0.03%
Cotton	61.40	0.23	-0.37%
Rice	12.2314	0.26	2.18%
Nickel	17,809.00	344.00	-1.90%
[+]