Lloyds Banking - 株価

株価
73.68
毎日の変更
-2.68 -3.51%
毎月
-4.36%
毎年
31.85%
Q3 予測
76.59

価格 Chg 日 年 日付
ABN Amro 23.57 0.34 1.46% 49.41% 2025-07-02
Credit Agricole 16.26 0.31 1.94% 22.62% 2025-07-02
Julius Baer Gruppe 53.82 0.46 0.86% 5.16% 2025-07-02
Barclays 325.75 -3.95 -1.20% 49.32% 2025-07-02
Banco Bilbao Vizcaya Argentaria 12.98 0.13 1.03% 35.32% 2025-07-02
BNP Paribas 76.36 1.16 1.55% 21.74% 2025-07-02
CaixaBank 7.41 0.07 0.94% 48.08% 2025-07-02
Danske Bank 258.30 2.80 1.10% 26.31% 2025-07-02
Deutsche Boerse 268.30 -6.50 -2.37% 40.66% 2025-07-02
Deutsche Bank 24.65 0.39 1.59% 56.55% 2025-07-02
DNB 278.40 4.20 1.53% 31.82% 2025-07-02
Erste Bank 71.92 0.27 0.38% 55.87% 2025-07-02
Societe Generale 48.41 0.46 0.96% 110.89% 2025-07-02
HSBC Holdings 884.70 14.10 1.62% 29.10% 2025-07-02
Permanent TSB Holdings 2.04 0 0% 54.55% 2025-07-02
ING 18.92 0.29 1.55% 14.93% 2025-07-02
Investec 548.00 2.00 0.37% -6.72% 2025-07-02
Intesa Sanpaolo 4.87 0.02 0.49% 36.60% 2025-07-02
KBC Groep 87.90 1.16 1.34% 32.62% 2025-07-02
Lloyds Banking 73.68 -2.68 -3.51% 31.85% 2025-07-02
London Stock Exchange 10,760.00 110.00 1.03% 16.48% 2025-07-02
Mediobanca 18.46 -0.45 -2.35% 31.29% 2025-07-02
Nordea Bank Abp 12.60 0.16 1.29% 11.46% 2025-07-02
Raiffeisen Bank International 26.56 1.20 4.71% 55.75% 2025-07-02
Banco Sabadell 2.84 0.13 4.92% 52.21% 2025-07-02
Banco Santander 7.09 0.13 1.83% 60.52% 2025-07-02
Skandinaviska Enskilda Banken 166.95 2.90 1.77% 7.02% 2025-07-02
Svenska Handelsbanken 126.45 0.90 0.72% 24.03% 2025-07-02
Standard Chartered 1,191.00 9.00 0.76% 64.82% 2025-07-02
Swedbank 252.00 2.60 1.04% 16.29% 2025-07-02
UBS 27.54 0.90 3.38% 0.88% 2025-07-02
UniCredit 56.40 0.47 0.84% 55.14% 2025-07-02

価格 日 年 日付
GB100 8772 -13.23 -0.15% 7.36% 2025-07-02
EU600 541 0.57 0.11% 5.08% 2025-07-02