LLOY

46.17

毎日の変更:

-1.30%

毎年:

76.19%

価格 日 年
Aberdeen New Dawn 319.00 6.00 1.92% 24.12%
ABN AMRO Group NV 9.97 0.19 1.94% 41.39%
Credit Agricole 11.90 0.18 1.55% 44.35%
Julius Baer Gruppe 60.16 1.64 2.80% 50.89%
Barclays 176.00 3.24 1.88% 74.64%
Banco Bilbao Vizcaya Argentaria 5.46 0.09 1.65% 102.39%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 51.98 0.82 1.59% 51.18%
CaixaBank 2.61 0.06 2.53% 36.17%
Credit Suisse 9.11 -0.18 -1.98% -3.74%
Danske Bank 110.75 0.65 0.59% 9.11%
Deutsche Boerse 142.15 2.05 1.46% -9.55%
Deutsche Bank 10.79 0.29 2.74% 42.51%
DNB 182.10 3.60 2.02% 32.68%
Erste Group Bank 32.44 0.76 2.40% 64.17%
Societe Generale 24.98 0.42 1.72% 89.66%
HSBC Holdings 400.45 3.85 0.97% 15.39%
Permanent TSB Group Holdings PLC 1.43 -0.06 -3.70% 193.63%
ING Groep 10.97 0.20 1.84% 84.46%
Investec 282.50 7.90 2.88% 81.38%
Intesa Sanpaolo 2.35 0.03 1.16% 35.27%
KBC Groep 68.46 0.90 1.33% 41.74%
Lloyds Banking Group 46.17 -0.61 -1.30% 76.19%
London Stock Exchange 7,318.00 4.00 0.05% -12.32%
Mediobanca 9.93 -0.06 -0.64% 47.11%
Nordea Bank Abp 101.48 0.22 0.22% 1,419.16%
Raiffeisen Bank International 19.35 0.18 0.94% 30.04%
Royal Bank 204.90 3.40 1.69% 82.86%
Banco Sabadell 0.58 0.02 3.14% 94.87%
Banco Santander 3.14 0.08 2.61% 66.25%
Skandinaviska Enskilda Banken 115.25 -0.10 -0.09% 35.30%
Svenska Handelsbanken 97.46 0.92 0.95% 17.22%
Standard Chartered 437.20 5.40 1.25% 10.94%
Swedbank 168.97 1.77 1.06% 18.03%
UBS 14.97 0.22 1.49% 40.91%
UniCredit 9.76 0.12 1.29% 24.79%

価格 日 年
GB100 7071 60.93 0.87% 18.06%