価格 %日 %年 日付
AUDUSD 0.65188 -0.00400 -0.61% -2.97% 2024-03-19
USDBGN 1.79960 0.00120 0.07% -1.32% 2024-03-19
EURAUD 1.66682 0.00940 0.57% 4.45% 2024-03-19
GBPAUD 1.94925 0.00910 0.47% 6.68% 2024-03-19
AUDNZD 1.07670 -0.00100 -0.09% 0.14% 2024-03-19
AUDJPY 97.9730 0.0030 0% 11.07% 2024-03-19
AUDCNY 4.69896 -0.02230 -0.47% 1.77% 2024-03-19
AUDCHF 0.57953 -0.00280 -0.48% -7.14% 2024-03-19
AUDCAD 0.88421 -0.00420 -0.47% -3.68% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURBGN 1.95558 0.00039 0.02% 0.04% 2024-03-18
GBPBGN 2.28848 0.00069 0.03% 2.23% 2024-03-18
AUDBGN 1.17937 0.00126 0.11% -3.82% 2024-03-18
NZDBGN 1.09420 0.00229 0.21% -3.94% 2024-03-18
BGNJPY 82.9259 -0.0520 -0.06% 14.28% 2024-03-18
BGNCHF 0.49324 0.00128 0.26% -2.17% 2024-03-18
BGNCAD 0.75250 -0.00150 -0.20% 1.09% 2024-03-18
BGNBRL 2.78311 0.00183 0.07% -1.91% 2024-03-18
BGNRUB 51.2272 -0.2905 -0.56% 21.74% 2024-03-18