AUDBGN - 株価

チャート
Quotes

為替レート

1.1845

毎日の変更:

0.0043 0.36%

毎年:

-1.94%

Ok

width

height

	価格		日	%日	%年	日付
EURAUD	1.6503		-0.0044	-0.27%	1.88%	2020-10-28
AUDCAD	0.9413		0.0023	0.24%	4.83%	2020-10-28
AUDCHF	0.6486		0.0014	0.21%	-4.90%	2020-10-28
AUDJPY	74.4640		0.0540	0.07%	-0.30%	2020-10-28
AUDNZD	1.0651		0.0024	0.22%	-1.35%	2020-10-28
GBPAUD	1.8262		-0.0039	-0.21%	-2.63%	2020-10-28
AUDBRL	4.0616		0.0575	1.44%	48.00%	2020-10-27
AUDCNY	4.7869		0.0045	0.09%	-1.24%	2020-10-28
AUDINR	52.4115		-0.2555	-0.49%	7.73%	2020-10-27
EURBGN	1.9557		0.0028	0.14%	0.04%	2020-10-28
USDBGN	1.6599		0.0020	0.12%	-5.67%	2020-10-28
AUDBGN	1.1845		0.0043	0.36%	-1.94%	2020-10-28
BGNCAD	0.7947		-0.0009	-0.12%	6.87%	2020-10-28
BGNCHF	0.5474		-0.0010	-0.18%	-3.07%	2020-10-28
BGNJPY	62.8348		-0.2149	-0.34%	1.56%	2020-10-28
GBPBGN	2.1637		0.0037	0.17%	-4.42%	2020-10-28
NZDBGN	1.1124		0.0019	0.17%	-0.51%	2020-10-28
BGNBRL	3.4364		0.0411	1.21%	51.25%	2020-10-27
BGNRUB	46.5537		0.3861	0.84%	28.09%	2020-10-27
AUDUSD	0.7138		0.0019	0.27%	3.99%	2020-10-28

	実際	Chg	%Chg
EURUSD	1.17795	0.0000	0.00%
GBPUSD	1.30350	0.0006	0.05%
AUDUSD	0.71380	0.0019	0.27%
NZDUSD	0.67003	0.0002	0.03%
USDJPY	104.32	0.2070	-0.20%
USDCNY	6.70705	0.0109	-0.16%
USDCHF	0.90856	0.0006	-0.06%
USDCAD	1.31888	0.0001	-0.01%
USDMXN	21.0594	0.0077	0.04%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.113	0.1733	0.19%
BTCUSD	13,808.18	160	1.17%
[+]

	実際	Chg	%Chg
Dow Jones	27,310	153	-0.56%
S&P 500	3,376	15	-0.43%
NASDAQ 100	11,554	45	-0.39%
NIKKEI 225	23,425	61	-0.26%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,067	16	0.27%
SHANGHAI	3,249	5	-0.16%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	実際	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	実際	Chg	%Chg
Crude Oil	38.6700	0.90	-2.27%
Brent	40.4300	0.77	-1.87%
Natural gas	3.0170	0.00	-0.07%
Gasoline	1.1169	0.03	-2.32%
Heating oil	1.1374	0.02	-1.75%
Gold	1,906.00	0.83	-0.04%
Silver	24.340	0.21	-0.86%
Copper	3.0810	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.5000	2.50	-0.23%
Wheat	611.0000	4.75	-0.77%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
Tin	18,080.00	37.50	-0.21%
[+]

	実際	Chg	%Chg
US	0.77	0.010	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.008	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.033	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]