Brown-Forman - 株価


価格 Chg 日 年 日付
Ambev 2.42 -0.01 -0.41% 15.24% 2025-07-24
Aurora Cannabis 6.55 0 0% -19.83% 2025-07-25
Agthia Pjsc 4.23 0.02 0.48% -35.02% 2025-07-23
Britannia Industries 5,614.50 -58.50 -1.03% -3.69% 2025-07-25
Bubs Australia 0.17 -0.01 -2.86% 25.93% 2025-07-25
Conagra Foods 19.20 -0.10 -0.52% -35.93% 2025-07-25
Church & Dwight 96.28 -1.00 -1.03% -5.04% 2025-07-25
Colgate-Palmolive 87.65 -0.80 -0.90% -11.94% 2025-07-25
Clorox 130.87 -0.55 -0.42% -2.73% 2025-07-25
Primo Brands Corporation (US) 28.85 0.13 0.45% 33.56% 2025-07-25
Coty 4.95 -0.14 -2.75% -48.92% 2025-07-24
Campbell Soup 32.39 -0.38 -1.14% -30.72% 2025-07-25
Davide Campari-Milano 6.51 0.04 0.68% -25.58% 2025-07-25
Cronos Group 2.79 -0.03 -1.06% -17.21% 2025-07-25
Diageo 1,976.75 22.25 1.14% -22.95% 2025-07-25
Estée Lauder 87.33 0.55 0.63% -12.67% 2025-07-25
Energizer 23.88 -0.38 -1.57% -22.39% 2025-07-24
Edgewell Personal Care 26.75 -0.27 -1.00% -32.89% 2025-07-24
National Beverage 46.95 -0.02 -0.04% -5.00% 2025-07-25
Fraser & Neave 28.90 0.06 0.21% -4.68% 2025-07-25
General Mills 50.69 -0.26 -0.51% -23.02% 2025-07-25
Hershey 183.41 -0.49 -0.27% -4.48% 2025-07-25
Kellanova 79.85 -0.01 -0.01% 39.51% 2025-07-25
Keurig Dr Pepper 33.19 -0.39 -1.15% 1.27% 2025-07-25
Kraft Heinz 28.42 -0.36 -1.25% -14.01% 2025-07-25
Kimberly Clark 127.07 -0.68 -0.53% -10.40% 2025-07-25
Coca-Cola 68.88 -0.22 -0.32% 2.70% 2025-07-25
Masi Agricola 4.05 0.02 0.50% -12.90% 2025-07-25
LVMH 489.55 19.30 4.10% -26.17% 2025-07-25
Mondelez International 70.17 -0.01 -0.01% 5.73% 2025-07-25
Monster Beverage 60.35 0.17 0.28% 20.41% 2025-07-25
Altria 59.85 0.24 0.40% 18.70% 2025-07-25
Origin Enterprises 3.65 -0.01 -0.27% 19.67% 2025-07-25
P&G 157.30 -1.49 -0.94% -5.80% 2025-07-25
Philip Morris International 162.04 0.96 0.60% 42.94% 2025-07-25
Post 107.75 0.25 0.23% -0.18% 2025-07-24
Raisio Oyj 2.49 -0.01 -0.20% 22.66% 2025-07-25
Pernod Ricard 100.63 3.27 3.35% -21.23% 2025-07-25
Boston Beer 201.81 -6.01 -2.89% -25.40% 2025-07-24
Sanford 5.74 -0.01 -0.17% 38.31% 2025-07-25
Constellation Brands 175.66 -0.43 -0.24% -29.70% 2025-07-24
Molson Coors Brewing 52.08 0.44 0.85% -2.41% 2025-07-23
TreeHouse Foods 21.19 -0.25 -1.17% -44.99% 2025-07-24
Canopy Growth 1.53 0.01 0.66% -84.81% 2025-07-25
Purcari Wineries PCL 20.80 0 0% 27.61% 2025-07-23
Zwack 34,700.00 200.00 0.58% 39.36% 2025-07-25

価格 日 年 日付
US500 6382 18.51 0.29% 16.90% 2025-07-25