BGNLYD - 為替レート

価格 日 %日 %年 日付
BGNUSD 0.54919 -0.00021 -0.04% -2.01% 2024-05-09
LYDUSD 0.20588 -0.00007 -0.03% -2.44% 2024-05-09
BGNJPY 68.3670 0.0330 0.05% -9.78% 2024-05-08
LYDJPY 31.9719 0.1588 0.50% 12.15% 2024-05-08
LYDCNY 4.85450 0.00430 0.09% 232.39% 2024-05-08
BGNCHF 0.59730 0.00050 0.08% 19.71% 2024-05-08
LYDCHF 0.72670 0.00020 0.03% 287.25% 2024-05-08
BGNCAD 0.77500 0.00140 0.18% 3.30% 2024-05-08
LYDCAD 0.94290 0.00120 0.13% 234.12% 2024-05-08
BGNRUB 35.6690 0.2150 0.61% -18.08% 2024-05-08
BGNAUD 0.83639 0.00114 0.14% 0.88% 2024-05-08
BGNEUR 0.51105 -0.00018 -0.04% -0.06% 2024-05-08
BGNGBP 0.44019 0.00043 0.10% -0.89% 2024-05-08
BGNLYD 2.67025 0.00270 0.10% 0.38% 2024-05-08
BGNNZD 0.91807 0.00302 0.33% 3.69% 2024-05-08
LYDAUD 0.31323 0.00125 0.40% 0.66% 2024-05-08
LYDEUR 0.19138 0.00017 0.09% -0.21% 2024-05-08
LYDGBP 0.16485 0.00043 0.26% -1.44% 2024-05-08
LYDNZD 0.34378 0.00099 0.29% 3.31% 2024-05-08
BGNBRL 1.99840 0.00960 0.48% -29.13% 2024-05-07
LYDBRL 1.04398 -0.00052 -0.05% -1.26% 2024-05-07