BGNSCR - 為替レート



価格 日 %日 %年 日付
BGNJPY 86.5353 -0.0948 -0.11% -1.83% 2025-07-01
SCRJPY 9.78704 -0.42747 -4.19% -17.79% 2025-07-01
SCRCNY 0.48788 -0.02044 -4.02% -9.39% 2025-07-01
BGNCHF 0.47735 -0.00025 -0.05% -3.75% 2025-07-01
SCRCHF 0.0539749 -0.0023389 -4.15% -18.93% 2025-07-01
BGNCAD 0.82006 0.00039 0.05% 8.72% 2025-07-01
SCRCAD 0.0927377 -0.0039083 -4.04% -8.42% 2025-07-01
BGNAUD 0.91636 0.00032 0.03% 11.06% 2025-07-01
BGNEUR 0.51150 0.00039 0.08% 0.02% 2025-07-01
BGNGBP 0.43853 -0.00020 -0.05% 1.00% 2025-07-01
BGNNZD 0.98817 -0.00083 -0.08% 9.14% 2025-07-01
BGNUSD 0.60266 0.00025 0.04% 9.76% 2025-07-01
SCRAUD 0.10365 -0.00436 -4.04% -6.43% 2025-07-01
SCREUR 0.0578400 -0.0024248 -4.02% -15.75% 2025-07-01
SCRGBP 0.0495866 -0.0021441 -4.14% -14.93% 2025-07-01
SCRNZD 0.11174 -0.00487 -4.18% -8.07% 2025-07-01
SCRUSD 0.0681459 -0.0028840 -4.06% -7.55% 2025-07-01
BGNBRL 3.29130 0.00590 0.18% 7.36% 2025-06-30
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
BGNRUB 47.0486 0.0398 0.08% 0.11% 2025-06-30
BGNSCR 8.79169 -0.00901 -0.10% 15.68% 2025-06-30