CI Financial - 株価


価格 Chg 日 年 日付
AGF Management 12.03 0.04 0.33% 45.64% 2025-06-16
Affiliated Managers 184.44 2.43 1.34% 21.56% 2025-06-16
Artisan Partners Asset Management 42.99 0.68 1.61% 6.73% 2025-06-16
Apollo Global Management 134.10 1.99 1.51% 15.32% 2025-06-16
Bank Of Montreal 145.19 -0.10 -0.07% 26.29% 2025-06-16
Bank of Nova Scotia 74.46 0.68 0.92% 16.98% 2025-06-16
Canaccord Genuity 9.62 0.21 2.23% 19.50% 2025-06-16
Carlyle 47.04 0.85 1.84% 19.79% 2025-06-16
CI Financial 31.57 -0.01 -0.03% 121.23% 2025-06-16
CIBC 93.32 0.71 0.77% 43.24% 2025-06-16
Cohen 75.40 -0.27 -0.36% 6.36% 2025-06-16
Dundee 2.68 -0.10 -3.60% 119.67% 2025-06-16
ECN Capital 2.63 0.01 0.38% 52.91% 2025-06-16
Element Financial 32.24 -0.14 -0.43% 34.45% 2025-06-16
EQB 91.82 0.35 0.38% 2.37% 2025-06-16
Fairfax Financial 2,401.01 45.46 1.93% 57.85% 2025-06-16
First National 40.04 0.41 1.03% 12.73% 2025-06-16
Great West Lifeco 51.71 0.52 1.02% 31.78% 2025-06-16
Industrial Alliance 143.75 1.49 1.05% 68.07% 2025-06-16
Intact 309.17 -0.33 -0.11% 40.03% 2025-06-16
IGM Financial 43.57 0.50 1.16% 18.43% 2025-06-16
KKR 123.40 2.07 1.71% 12.01% 2025-06-16
Labrador Iron Ore 28.81 0.34 1.19% -1.71% 2025-06-16
Manulife Financial 42.38 0.04 0.09% 21.15% 2025-06-16
National Bank Of Canada 135.94 0.52 0.38% 27.99% 2025-06-16
Noah 12.41 0.29 2.39% 20.72% 2025-06-16
Power Of Canada 53.44 1.15 2.20% 39.90% 2025-06-16
Royal Bank of Canada 174.99 1.44 0.83% 22.99% 2025-06-16
SEI Investments 84.22 1.23 1.48% 30.13% 2025-06-16
Sun Life Financial 87.84 0.55 0.63% 33.80% 2025-06-16
TD Bank 96.46 0.23 0.24% 30.56% 2025-06-16
Virtus Investment Partners 174.81 1.24 0.71% -18.89% 2025-06-16

価格 日 年 日付
TSX 26569 64.26 0.24% 23.07% 2025-06-16