CIX

16.51

毎日の変更:

0.24%

毎年:

-28.34%

価格
AGF Management 6.28 -0.01 -0.16% -6.55%
Affiliated Managers 110.32 -0.59 -0.53% 27.71%
Artisan Partners Asset Management 52.52 -1.12 -2.09% 51.64%
Apollo Global Management 47.78 -0.30 -0.62% -2.65%
Blucora 16.60 0.30 1.84% -27.65%
Bank Of Montreal 100.63 1.13 1.14% -2.64%
Bank of Nova Scotia 70.21 0.25 0.36% -3.21%
Canaccord Genuity 11.78 -0.06 -0.51% 134.19%
Carlyle 33.70 -0.06 -0.18% 2.31%
CI Financial 16.51 0.04 0.24% -28.34%
CIBC 113.67 -0.19 -0.17% 4.67%
Cohen & Steers 73.63 -0.91 -1.22% 10.57%
Dundee 1.38 -0.02 -1.43% 11.29%
ECN Capital Corp 6.75 -0.01 -0.15% 36.09%
Element Financial 12.50 -0.18 -1.42% 1.05%
EQUITABLE GROUP, 108.30 -0.71 -0.65% -0.45%
Eaton Vance 71.82 -0.79 -1.09% 50.13%
Fairfax Financial 487.84 9.88 2.07% -19.83%
Federated Hermes Inc. 31.13 0.63 2.07% -5.56%
FIRST NATIONAL FIN 42.31 0.01 0.02% 9.16%
Focus Financial Partners Inc 49.64 1.38 2.86% 73.26%
Great West Lifeco 31.35 0.64 2.08% -7.55%
Home Capital 30.23 0.02 0.07% -10.00%
Industrial Alliance 58.36 -0.11 -0.19% -20.05%
Intact 143.84 1.01 0.71% -0.22%
IGM Financial 35.11 -0.32 -0.90% -10.46%
KKR & Co LP 40.59 -0.36 -0.88% 19.59%
Labrador Iron Ore 32.69 -0.71 -2.13% 36.72%
Manulife Financial 24.18 -0.37 -1.51% -11.27%
Genworth MI Canada 43.46 0.03 0.07% -28.28%
Morneau Shepell Inc 31.34 -0.35 -1.10% -9.24%
National Bank Of Canada 73.22 0.04 0.05% -0.12%
Noah 48.98 0.21 0.43% 26.43%
ONEX 70.86 -1.41 -1.95% 10.44%
Power Of Canada 31.34 0.47 1.52% -5.40%
Royal Bank of Canada 108.40 0.22 0.20% 2.12%
SEI Investments 59.67 -0.81 -1.34% -10.01%
Sun Life Financial 59.51 -0.08 -0.13% -5.58%
TD Bank 75.42 -0.18 -0.24% 1.97%
Virtus Investment Partners 226.97 -8.39 -3.56% 78.65%
Waddell & Reed Financial 25.03 -0.01 -0.04% 45.61%

価格
TSX 17909 -49.06 -0.27% 2.43%