CI Financial - 株価

株価
31.20
毎日の変更
0.02 0.06%
毎月
0%
毎年
93.07%
Q2 予測
30.52


価格 Chg 日 年 日付
AGF Management 9.17 0.08 0.88% 16.52% 2025-04-15
Affiliated Managers 159.41 0.89 0.56% -1.04% 2025-04-15
Artisan Partners Asset Management 36.01 0.33 0.92% -16.22% 2025-04-15
Apollo Global Management 125.52 -0.40 -0.32% 16.68% 2025-04-14
Bank Of Montreal 129.20 1.17 0.91% 2.60% 2025-04-15
Bank of Nova Scotia 65.54 0.53 0.82% 2.28% 2025-04-15
Canaccord Genuity 8.06 0 0% -7.46% 2025-04-15
Carlyle 37.45 0.86 2.34% -17.29% 2025-04-15
CI Financial 31.20 0.02 0.06% 93.07% 2025-04-15
CIBC 81.62 0.92 1.14% 25.69% 2025-04-15
Cohen 74.77 0.33 0.44% 9.17% 2025-04-15
Dundee 2.14 -0.01 -0.47% 82.91% 2025-04-15
ECN Capital 2.62 0.02 0.77% 50.57% 2025-04-15
Element Financial 29.80 0.10 0.34% 39.91% 2025-04-15
EQB 91.79 0.18 0.20% 8.64% 2025-04-15
Fairfax Financial 2,043.00 19.53 0.97% 37.90% 2025-04-15
First National 39.22 0.44 1.13% 4.28% 2025-04-15
Great West Lifeco 52.52 -0.07 -0.13% 30.23% 2025-04-15
Industrial Alliance 126.64 0.59 0.47% 55.79% 2025-04-15
Intact 289.15 0.96 0.33% 30.57% 2025-04-15
IGM Financial 42.10 0.42 1.01% 26.43% 2025-04-15
KKR 103.13 1.69 1.67% 7.61% 2025-04-14
Labrador Iron Ore 27.90 0.02 0.07% -5.71% 2025-04-15
Manulife Financial 40.41 0.47 1.18% 28.41% 2025-04-15
National Bank Of Canada 114.29 0.66 0.58% 3.14% 2025-04-15
Noah 8.89 0.19 2.18% -30.27% 2025-04-15
Power Of Canada 48.79 0.33 0.68% 35.08% 2025-04-15
Royal Bank of Canada 160.85 0.89 0.56% 20.84% 2025-04-15
SEI Investments 73.49 1.11 1.53% 9.74% 2025-04-14
Sun Life Financial 79.10 0.56 0.71% 13.76% 2025-04-15
TD Bank 83.67 0.48 0.58% 7.86% 2025-04-15
Virtus Investment Partners 152.94 1.67 1.10% -31.72% 2025-04-14

価格 日 年 日付
TSX 24030 163.82 0.69% 11.03% 2025-04-15