CI Financial - 株価

株価
16.33
毎日の変更
-0.18 -1.09%
毎月
-5.93%
毎年
26.00%
Q2 予測
17.00
価格 Chg 日 年 日付
AGFB AGF Management 8.05 -0.07 -0.86% 5.78% 2024-04-25
AMG Affiliated Managers 158.27 -3.80 -2.34% 12.99% 2024-04-25
APAM Artisan Partners Asset Management 40.76 -1.44 -3.41% 18.08% 2024-04-25
APO Apollo Global Management 111.39 -1.34 -1.18% 80.73% 2024-04-25
BMO Bank Of Montreal 125.99 -1.25 -0.98% 3.65% 2024-04-25
BNS Bank of Nova Scotia 62.72 -1.40 -2.18% -5.78% 2024-04-25
CF Canaccord Genuity 8.69 -0.01 -0.11% -18.71% 2024-04-25
CG Carlyle 46.12 -0.21 -0.45% 57.51% 2024-04-24
CIX CI Financial 16.33 -0.18 -1.09% 26.00% 2024-04-25
CM CIBC 64.49 -0.67 -1.03% 15.18% 2024-04-25
CNS Cohen 69.69 -1.10 -1.55% 15.88% 2024-04-25
DCA Dundee 1.27 -0.02 -1.55% 0% 2024-04-24
ECN ECN Capital 1.75 0.10 6.06% -44.27% 2024-04-25
EFN Element Financial 21.45 -0.16 -0.74% 23.21% 2024-04-25
EQB EQB 87.65 -1.35 -1.52% 49.70% 2024-04-25
FFHU Fairfax Financial 1,467.65 -9.60 -0.65% 56.06% 2024-04-25
FN First National 38.01 -0.14 -0.37% -0.13% 2024-04-25
GWO Great West Lifeco 40.00 -0.43 -1.06% 4.82% 2024-04-25
IAG Industrial Alliance 83.26 -0.60 -0.72% -5.30% 2024-04-25
IFC Intact 219.53 -1.36 -0.62% 7.53% 2024-04-25
IGM IGM Financial 33.87 -0.17 -0.50% -16.72% 2024-04-25
KKR KKR 94.74 -2.03 -2.10% 85.62% 2024-04-25
LIF Labrador Iron Ore 30.17 0.12 0.40% -1.53% 2024-04-25
MFC Manulife Financial 31.78 -0.38 -1.17% 22.68% 2024-04-25
NA National Bank Of Canada 111.41 -0.39 -0.35% 13.65% 2024-04-25
NOAH Noah 12.15 -0.04 -0.33% -23.58% 2024-04-25
POW Power Of Canada 36.74 -0.38 -1.01% 2.70% 2024-04-25
RY Royal Bank of Canada 132.26 -1.05 -0.79% 0.02% 2024-04-25
SEIC SEI Investments 66.60 -0.40 -0.60% 15.01% 2024-04-24
SLF Sun Life Financial 70.06 -0.80 -1.13% 7.36% 2024-04-25
TD TD Bank 79.99 -0.38 -0.47% -1.42% 2024-04-25
VRTS Virtus Investment Partners 234.70 1.56 0.67% 28.93% 2024-04-24

価格 日 年 日付
SPTSX TSX 21722 -151.93 -0.69% 6.65% 2024-04-25