CI Financial - 株価

株価
31.41
毎日の変更
0.07 0.22%
毎月
2.38%
毎年
88.08%
Q2 予測
30.85


価格 Chg 日 年 日付
AGF Management 10.50 0.04 0.38% 29.31% 2025-05-05
Affiliated Managers 172.60 -1.49 -0.86% 9.78% 2025-05-05
Artisan Partners Asset Management 40.02 0.17 0.43% -6.84% 2025-05-05
Apollo Global Management 133.98 -1.39 -1.03% 20.18% 2025-05-05
Bank Of Montreal 135.08 0.24 0.18% 6.21% 2025-05-05
Bank of Nova Scotia 69.42 -0.19 -0.27% 7.10% 2025-05-05
Canaccord Genuity 8.57 -0.04 -0.46% -1.38% 2025-05-05
Carlyle 40.50 -0.26 -0.64% -3.55% 2025-05-05
CI Financial 31.41 0.07 0.22% 88.08% 2025-05-05
CIBC 88.07 0.07 0.08% 33.22% 2025-05-05
Cohen 77.43 -1.03 -1.31% 7.47% 2025-05-05
Dundee 2.06 0.02 0.98% 47.14% 2025-05-05
ECN Capital 2.82 -0.03 -1.05% 57.54% 2025-05-05
Element Financial 30.90 -0.35 -1.12% 35.23% 2025-05-05
EQB 95.87 -1.16 -1.20% 10.92% 2025-05-05
Fairfax Financial 2,188.89 -6.52 -0.30% 41.08% 2025-05-05
First National 37.11 -0.19 -0.51% 1.09% 2025-05-05
Great West Lifeco 52.36 0.50 0.96% 20.84% 2025-05-05
Industrial Alliance 134.50 -2.52 -1.84% 54.92% 2025-05-05
Intact 306.82 1.35 0.44% 32.24% 2025-05-05
IGM Financial 43.73 -0.16 -0.36% 14.72% 2025-05-05
KKR 114.79 -2.14 -1.83% 16.83% 2025-05-05
Labrador Iron Ore 29.27 -0.28 -0.95% -3.69% 2025-05-05
Manulife Financial 43.25 -0.32 -0.73% 29.41% 2025-05-05
National Bank Of Canada 122.46 0.46 0.38% 7.30% 2025-05-05
Noah 9.43 -0.06 -0.63% -33.07% 2025-05-05
Power Of Canada 51.68 0.33 0.64% 33.96% 2025-05-05
Royal Bank of Canada 167.00 -0.43 -0.26% 20.02% 2025-05-05
SEI Investments 79.94 -0.05 -0.06% 17.27% 2025-05-05
Sun Life Financial 83.01 0.06 0.07% 14.26% 2025-05-05
TD Bank 88.18 -0.16 -0.18% 17.37% 2025-05-05
Virtus Investment Partners 159.50 0.27 0.17% -29.91% 2025-05-05

価格 日 年 日付
TSX 24954 -77.99 -0.31% 12.10% 2025-05-05