CI Financial - 株価


価格 日 年
AGF Management 7.65 -0.03 -0.39% 46.83%
Affiliated Managers 169.59 2.37 1.42% 137.12%
Artisan Partners Asset Management 49.07 -0.10 -0.20% 28.79%
Apollo Global Management 59.37 -0.07 -0.12% 26.59%
Blucora 16.55 0.35 2.16% 45.30%
Bank Of Montreal 125.33 0.86 0.69% 68.98%
Bank of Nova Scotia 77.97 0.05 0.06% 40.74%
Canaccord Genuity 13.52 0.17 1.27% 84.95%
Carlyle 46.88 0.06 0.12% 60.81%
CI Financial 22.66 -0.08 -0.35% 22.82%
CIBC 144.16 1.04 0.73% 54.74%
Cohen & Steers 82.90 0.77 0.94% 28.31%
Dundee 1.71 0.01 0.59% 18.75%
ECN Capital Corp 10.15 0.10 1.00% 129.12%
Element Financial 14.15 -0.18 -1.26% 44.83%
EQUITABLE GROUP, 141.83 2.20 1.58% 78.58%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Fairfax Financial 518.42 -8.19 -1.56% 20.90%
Federated Hermes Inc. 32.64 0.32 0.99% 41.52%
FIRST NATIONAL FIN 49.33 -0.20 -0.40% 42.28%
Focus Financial Partners Inc 50.21 0.10 0.20% 32.10%
Great West Lifeco 37.33 0.09 0.24% 55.02%
Home Capital 37.83 0.44 1.18% 85.53%
Industrial Alliance 66.26 0.35 0.53% 46.72%
Intact 168.42 -0.18 -0.11% 19.81%
IGM Financial 43.81 0.07 0.16% 30.82%
KKR & Co LP 61.85 0.85 1.39% 75.56%
Labrador Iron Ore 49.10 1.17 2.44% 88.70%
Manulife Financial 24.01 0.04 0.17% 28.74%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
LifeWorks Inc 35.12 -0.22 -0.62% 13.04%
National Bank Of Canada 93.74 -0.28 -0.30% 49.10%
Noah 39.41 -2.12 -5.10% 33.41%
Power Of Canada 39.46 0.18 0.46% 63.53%
Royal Bank of Canada 125.86 0.54 0.43% 34.75%
SEI Investments 60.57 -0.23 -0.38% 14.15%
Sun Life Financial 64.03 0.05 0.08% 19.64%
TD Bank 82.69 0.01 0.01% 37.63%
Virtus Investment Partners 266.27 1.27 0.48% 92.07%
Waddell & Reed Financial 24.98 0 0% 77.29%

価格 日 年
CATSX 20156 -32.03 -0.16% 24.72%