CIX CI Financial | 株価

Name: CIX CI Financial | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,CIX,CI,Financial,株価,8/3/2020.

チャート
Quotes

CIX

18.41

毎日の変更:

-0.30 -1.60%

毎年:

-8.36%

width

height

Preview

		価格		日	年	日付
AD	Alaris Royalty	13.28	-0.28	-2.06%	-32.66%	2020-07-31
AGFB	AGF Management	5.00	-0.01	-0.20%	0%	2020-07-15
CF	Canaccord Genuity	7.73	0.07	0.91%	42.10%	2020-07-31
CIX	CI Financial	18.41	-0.30	-1.60%	-8.36%	2020-07-31
DCA	Dundee	0.97	0	0%	8.99%	2020-05-04
IGM	IGM Financial	32.93	-0.62	-1.85%	-6.77%	2020-07-31
LIF	Labrador Iron Ore	25.66	-0.04	-0.16%	-11.43%	2020-07-31

		価格			日	年	日付
SPTSX	TSX	16169		-130.09	-0.80%	0.12%	2020-07-31

	実際	Chg	%Chg
EURUSD	1.17621	0.0016	-0.13%
GBPUSD	1.30745	0.0010	-0.08%
AUDUSD	0.71234	0.0020	-0.27%
NZDUSD	0.66090	0.0021	-0.32%
USDJPY	105.95	0.1050	0.10%
USDCNY	6.98223	0.0052	-0.07%
USDCHF	0.91773	0.0061	0.67%
USDCAD	1.33887	0.0022	-0.16%
USDMXN	22.6418	0.3676	1.65%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3223	0.0983	1.88%
USDRUB	73.0997	1.2357	-1.66%
DXY	93.522	0.1729	0.19%
USDKRW	1,191.98	1.9560	-0.16%
[+]

	実際	Chg	%Chg
Dow Jones	26,625	197	0.74%
S&P 500	3,298	27	0.82%
NASDAQ 100	11,055	149	1.37%
NIKKEI 225	22,195	485	2.23%
FTSE 100	6,017	119	2.02%
DAX	12,657	344	2.79%
CAC 40	4,882	99	2.06%
FTSE MIB	19,452	360	1.89%
IBEX 35	6,979	101	1.48%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	実際	Chg	%Chg
Apple	435.51	10.47	2.46%
Tesla	1,484.26	54.13	3.78%
Microsoft	216.80	11.79	5.75%
Amazon	3,111.47	53.21	-1.68%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.88	1.79	-0.71%
Alibaba	257.91	10.90	4.41%
Visa	190.68	0.29	0.15%
JPMorgan Chase	96.21	0.42	-0.43%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.44	1.68	1.15%
Procter & Gamble	131.56	0.44	0.34%
Exxon Mobil	42.39	0.31	0.74%
3M	150.48	0.03	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	40.7500	0.48	1.19%
Brent	43.8300	0.53	1.22%
Natural gas	2.0980	0.29	15.71%
Gasoline	1.2085	0.03	2.67%
Heating oil	1.2361	0.01	0.54%
Gold	1,954.80	19.90	-1.01%
Silver	24.211	0.13	-0.55%
Copper	2.9070	0.06	2.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	897.0000	0.50	-0.06%
Wheat	520.2500	10.50	-1.98%
Cotton	63.25	0.95	1.52%
Lean Hogs	49.8250	2.13	-4.09%
Live Cattle	103.2500	0.58	0.56%
[+]

	実際	Chg	%Chg
US	0.56	0.023	0.02%
UK	0.10	0.005	-0.01%
Japan	0.03	0.014	0.01%
Germany	-0.52	0.043	0.04%
Belgium	-0.22	0.003	0.00%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.39	0.071	0.07%
France	-0.20	0.003	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.53	0.009	0.01%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]