CI Financial - 株価

株価
31.48
毎日の変更
0.08 0.25%
毎月
0.74%
毎年
119.37%
Q2 予測
31.10

価格 Chg 日 年 日付
AGF Management 11.63 0.17 1.48% 37.80% 2025-05-27
Affiliated Managers 177.67 3.70 2.13% 11.09% 2025-05-27
Artisan Partners Asset Management 41.46 1.03 2.54% -6.19% 2025-05-27
Apollo Global Management 133.50 2.63 2.01% 15.56% 2025-05-27
Bank Of Montreal 144.79 0.92 0.64% 10.44% 2025-05-27
Bank of Nova Scotia 72.99 1.25 1.74% 12.22% 2025-05-27
Canaccord Genuity 9.38 -0.10 -1.05% 3.08% 2025-05-27
Carlyle 46.28 2.01 4.54% 7.40% 2025-05-27
CI Financial 31.48 0.08 0.25% 119.37% 2025-05-27
CIBC 94.61 0.69 0.73% 42.89% 2025-05-27
Cohen 77.99 2.24 2.96% 13.65% 2025-05-27
Dundee 2.37 0.07 3.04% 82.31% 2025-05-27
ECN Capital 2.78 -0.02 -0.71% 63.53% 2025-05-27
Element Financial 32.99 0.20 0.61% 36.44% 2025-05-27
EQB 97.23 0.32 0.33% 20.54% 2025-05-27
Fairfax Financial 2,364.05 41.06 1.77% 51.25% 2025-05-27
First National 39.07 0.69 1.80% 7.45% 2025-05-27
Great West Lifeco 52.31 0.35 0.67% 24.02% 2025-05-27
Industrial Alliance 142.30 1.73 1.23% 56.77% 2025-05-27
Intact 306.65 2.50 0.82% 36.22% 2025-05-27
IGM Financial 44.93 0.38 0.85% 23.30% 2025-05-27
KKR 117.18 -1.02 -0.86% 10.10% 2025-05-23
Labrador Iron Ore 28.71 -0.09 -0.31% -4.52% 2025-05-27
Manulife Financial 43.95 0.73 1.69% 22.80% 2025-05-27
National Bank Of Canada 129.35 0.48 0.37% 14.46% 2025-05-27
Noah 9.48 0.08 0.85% -33.80% 2025-05-27
Power Of Canada 51.18 0.58 1.15% 28.56% 2025-05-27
Royal Bank of Canada 178.15 1.76 1.00% 24.31% 2025-05-27
SEI Investments 85.27 1.35 1.61% 27.42% 2025-05-27
Sun Life Financial 88.81 1.21 1.38% 28.78% 2025-05-27
TD Bank 94.43 1.01 1.08% 24.61% 2025-05-27
Virtus Investment Partners 169.18 2.22 1.33% -27.28% 2025-05-27

価格 日 年 日付
TSX 26287 213.59 0.82% 18.06% 2025-05-27