CRH - 株価

株価
8,222.00
毎日の変更
-116.00 -1.39%
毎月
20.91%
毎年
26.10%
Q3 予測
8,029.48

価格 Chg 日 年 日付
Anglo American 2,170.00 47.00 2.21% -0.71% 2025-08-15
Air Liquide 180.22 1.60 0.90% 8.64% 2025-08-15
Barratt Redrow 376.30 -4.40 -1.16% -29.77% 2025-08-15
Berkeley 3,792.00 -40.00 -1.04% -23.92% 2025-08-15
Buzzi Unicem 44.10 1.14 2.65% 27.97% 2025-08-14
CRH 8,222.00 -116.00 -1.39% 26.10% 2025-08-15
Ferguson 16,960.00 20.00 0.12% 6.00% 2025-08-15
HeidelbergCement 206.60 -0.60 -0.29% 127.93% 2025-08-15
Kingspan 71.00 1.20 1.72% -13.10% 2025-08-15
Holcim 67.60 -0.02 -0.03% -13.29% 2025-08-15
Persimmon 1,093.50 -7.00 -0.64% -33.93% 2025-08-15
Rio Tinto 4,514.00 33.00 0.74% -4.81% 2025-08-15
Saint-Gobain 99.00 -0.12 -0.12% 30.40% 2025-08-15
Titan Cement International 38.40 -0.05 -0.13% 20.38% 2025-08-15
Thyssenkrupp 8.29 -0.58 -6.58% 164.84% 2025-08-15
Taylor Wimpey 99.94 -0.86 -0.85% -38.14% 2025-08-15
Umicore 13.81 -0.19 -1.36% 24.30% 2025-08-15
Wienerberger 31.72 0.02 0.06% 8.56% 2025-08-15

価格 日 年 日付
EU600 554 -0.31 -0.06% 8.23% 2025-08-15