Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Fortive Corp - 株価
チャート
Quotes
FTV
72.38
毎日の変更:
0.17
0.24%
毎年:
19.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
6841
Yokogawa Electric
2,084.00
5.00
0.24%
46.25%
2021-04-16
AIMC
Altra Industrial Motion
62.95
0.19
0.30%
232.01%
2021-04-16
ALLE
Allegion
133.01
2.48
1.90%
36.24%
2021-04-16
AME
Ametek
132.85
-0.30
-0.23%
65.42%
2021-04-16
BMI
Badger Meter
95.85
-0.03
-0.03%
63.48%
2021-04-16
CARR
Carrier Global Corp
43.88
0.29
0.67%
240.42%
2021-04-16
CFX
Colfax
44.86
0.43
0.97%
92.45%
2021-04-16
CGNX
Cognex
85.76
-0.21
-0.24%
82.31%
2021-04-16
DD
Dupont De Nemours Inc
77.02
-0.08
-0.10%
100.78%
2021-04-16
DHR
Danaher
243.06
0.47
0.19%
55.28%
2021-04-16
DOV
Dover
140.57
1.19
0.85%
58.85%
2021-04-16
EMR
Emerson Electric
92.20
0.48
0.52%
82.43%
2021-04-16
ETN
Eaton
141.15
0.35
0.25%
78.08%
2021-04-16
FAST
Fastenal
50.54
0.15
0.30%
40.66%
2021-04-16
FLS
Flowserve
40.02
0.33
0.83%
61.37%
2021-04-16
GE
General Electric
13.39
-0.16
-1.18%
95.76%
2021-04-16
GTLS
Chart Industries
145.68
2.32
1.61%
361.01%
2021-04-16
GWW
Grainger
406.88
2.43
0.60%
45.20%
2021-04-16
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
232.11
2.27
0.99%
67.81%
2021-04-16
HUBB
Hubbell
189.28
1.96
1.05%
57.12%
2021-04-16
IEX
IDEX
220.57
2.52
1.16%
44.42%
2021-04-16
IR
Ingersoll Rand
50.24
0.90
1.82%
87.39%
2021-04-16
ITT
ITT
92.72
0.87
0.95%
89.65%
2021-04-16
ITW
Illinois Tool Works
224.03
2.78
1.26%
41.27%
2021-04-16
JCI
Johnson Controls
62.49
0.35
0.56%
111.54%
2021-04-16
LII
Lennox International
334.02
6.16
1.88%
81.16%
2021-04-16
MMM
3M
198.58
1.10
0.56%
35.59%
2021-04-16
MWA
Mueller Water Products
14.24
0.04
0.28%
58.22%
2021-04-16
OTIS
Otis Worldwide Corp
70.58
-0.39
-0.55%
54.71%
2021-04-16
PH
Parker-Hannifin
321.11
2.77
0.87%
131.68%
2021-04-16
PNR
Pentair Ordinary Share
63.84
0.81
1.29%
101.64%
2021-04-16
ROK
Rockwell Automation
265.85
1.57
0.59%
57.69%
2021-04-16
ROP
Roper Industries
423.29
-1.66
-0.39%
31.47%
2021-04-16
RXN
Rexnord
49.10
0.09
0.18%
90.68%
2021-04-16
SNA
Snap-On
235.52
3.38
1.46%
99.04%
2021-04-16
SWK
Stanley Black & Decker
205.38
2.68
1.32%
82.50%
2021-04-16
WCC
Wesco International
86.91
1.17
1.36%
259.28%
2021-04-16
WSO
Watsco
283.68
4.02
1.44%
83.90%
2021-04-16
XYL
Xylem
108.61
0.57
0.53%
56.07%
2021-04-16
価格
日
年
日付
SPX
S&P 500
4180
15.05
0.36%
45.44%
2021-04-16
FTV:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
実際
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
実際
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
実際
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
実際
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]