FTV

65.44

毎日の変更:

-2.33%

毎年:

-12.78%

価格
Yokogawa Electric 2,326.00 43.00 1.88% 16.88%
Altra Industrial Motion 54.08 -1.13 -2.05% 58.55%
Allegion 112.66 1.61 1.45% -12.96%
Ametek 109.54 -3.76 -3.32% 10.28%
Badger Meter 101.86 0.65 0.64% 65.76%
Carrier Global Corp 37.32 -1.57 -4.04% 211.00%
Colfax 42.07 1.54 3.80% 14.48%
Cognex 81.45 -0.22 -0.27% 48.33%
Dupont De Nemours Inc 77.59 -2.24 -2.81% 33.91%
Danaher 225.15 -8.76 -3.74% 37.49%
Dover 119.80 -4.45 -3.58% 2.88%
Emerson Electric 79.54 -2.35 -2.87% 6.87%
Eaton 115.16 -5.58 -4.62% 19.62%
Fastenal 47.78 0.20 0.41% 33.58%
Flowserve 36.64 -0.22 -0.60% -23.60%
General Electric 10.82 -0.46 -4.07% -7.76%
Chart Industries 131.34 -7.09 -5.10% 100.76%
Grainger 369.46 -7.23 -1.92% 14.22%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 199.81 -1.25 -0.62% 13.88%
Hubbell 163.40 -0.69 -0.42% 12.26%
IDEX 188.32 -5.11 -2.64% 9.95%
Ingersoll Rand 41.39 -2.16 -4.96% -68.35%
ITT 76.04 -2.21 -2.81% 7.54%
Illinois Tool Works 195.40 -4.14 -2.07% 11.11%
Johnson Controls 49.08 -1.28 -2.54% 20.26%
Lennox International 288.97 -0.91 -0.31% 20.33%
3M 185.60 9.73 5.53% 12.09%
Mueller Water Products 12.06 -0.26 -2.11% 1.01%
Otis Worldwide Corp 63.51 -0.71 -1.11% 40.35%
Parker-Hannifin 252.07 -14.74 -5.52% 28.08%
Pentair Ordinary Share 56.37 0.02 0.04% 27.30%
Rockwell Automation 240.00 -4.45 -1.82% 22.03%
Roper Industries 419.70 2.39 0.57% 11.06%
Rexnord 38.63 -1.76 -4.34% 18.79%
Snap-On 184.67 5.26 2.93% 12.06%
Stanley Black & Decker 174.53 -2.09 -1.18% 4.92%
Wesco International 76.38 -2.66 -3.37% 44.99%
Watsco 255.04 7.86 3.17% 42.62%
Xylem 97.96 -1.19 -1.20% 20.54%

価格
S&P 500 3788 -61.20 -1.59% 15.49%