Fortive - 株価

株価
69.48
毎日の変更
-1.44 -2.02%
毎月
-4.42%
毎年
-4.44%
Q2 予測
72.31

価格 Chg 日 年 日付
Fortune Electric 512.00 28.50 5.89% -28.53% 2025-06-12
Kung Long Batteries 141.50 -0.50 -0.35% -4.71% 2025-06-12
Tbea 11.64 -0.07 -0.60% -18.94% 2025-06-13
China CSSC Holdings 30.77 0.28 0.92% -19.32% 2025-06-13
Avic Shenyang Aircraft 54.90 1.62 3.04% 33.48% 2025-06-13
Yokogawa Electric 3,691.00 36.00 0.99% -5.75% 2025-06-13
Adani Enterprises Ltd 2,506.00 -37.70 -1.48% -23.17% 2025-06-13
Abu Dhabi Ship 8.30 -0.05 -0.60% 118.42% 2025-06-13
Alarko Holding AS 78.95 -1.35 -1.68% -29.95% 2025-06-13
Ametek 176.88 -2.93 -1.63% 1.66% 2025-06-13
Ballard Power Systems 2.22 -0.05 -2.20% -37.46% 2025-06-13
Byggma 18.10 -0.60 -3.21% -2.69% 2025-06-13
Badger Meter 242.56 -2.08 -0.85% 30.08% 2025-06-13
Brenntag 60.00 -1.06 -1.74% -7.69% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Cenergy Holdings 9.26 -0.19 -2.01% 3.93% 2025-06-13
Cognex 30.22 -0.38 -1.24% -33.70% 2025-06-13
Dupont De Nemours 66.81 -1.60 -2.34% -16.09% 2025-06-13
Danaher 201.13 -3.60 -1.76% -21.21% 2025-06-13
Dover 176.27 -2.47 -1.38% -0.70% 2025-06-13
Diploma 4,660.00 -46.00 -0.98% 12.07% 2025-06-13
Daimler Truck Holding AG 38.13 0.28 0.74% 4.55% 2025-06-13
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Emerson Electric 125.53 -1.21 -0.95% 15.49% 2025-06-13
Siemens Energy 84.82 -0.88 -1.03% 264.97% 2025-06-13
Epiroc 211.80 -0.50 -0.24% 0% 2025-06-13
Eaton 322.97 -7.13 -2.16% -1.76% 2025-06-13
Fastenal 42.24 -0.62 -1.45% 34.10% 2025-06-13
Fluence Corporation 0.04 -0.002 -5.26% -71.20% 2025-06-13
Flowserve 46.36 -1.38 -2.89% -0.49% 2025-06-13
Fluidra 21.60 -0.34 -1.55% 0.47% 2025-06-13
General Electric 235.95 -3.67 -1.53% 51.53% 2025-06-13
Chart Industries 144.77 -3.23 -2.18% 0.56% 2025-06-13
Grainger 1,064.09 -16.51 -1.53% 17.49% 2025-06-13
Hudaco Industries 19,277.00 -888.00 -4.40% 14.07% 2025-06-13
Honeywell International 223.71 -2.34 -1.04% 7.27% 2025-06-13
Hubbell 382.70 -8.34 -2.13% -0.60% 2025-06-13
Husqvarna 48.45 -0.91 -1.84% -45.19% 2025-06-13
Howden Joinery 872.50 -8.00 -0.91% 0.58% 2025-06-13
IDEX 177.63 -4.79 -2.63% -10.36% 2025-06-13
Infratil Limited 9.51 -0.03 -0.31% -6.12% 2025-06-13
Inrom Construction Industries 1,637.00 -40.00 -2.39% 62.08% 2025-06-12
Interpump Group 34.26 -0.68 -1.95% -15.78% 2025-06-13
Ingersoll Rand 80.39 -2.07 -2.51% -12.16% 2025-06-13
ITT 150.48 -1.67 -1.10% 18.66% 2025-06-13
Illinois Tool Works 241.52 -4.31 -1.75% 2.71% 2025-06-13
Iveco Group 15.97 -0.44 -2.68% 52.48% 2025-06-13
Johnson Controls 101.69 -1.81 -1.74% 46.48% 2025-06-13
Leonardo SpA 48.61 0.21 0.43% 129.51% 2025-06-13
Lennox International 538.78 -11.43 -2.08% -0.23% 2025-06-13
LU-VE 29.60 -1.20 -3.90% 14.95% 2025-06-13
Lycopodium 10.40 -0.14 -1.33% -13.12% 2025-06-13
Morgan Advanced Materials 212.50 -3.50 -1.62% -31.23% 2025-06-13
Mincon 0.41 0 0% -18.00% 2025-06-11
3M 142.34 -2.29 -1.58% 40.13% 2025-06-13
Mostotrest Pao 127.90 -0.25 -0.20% -35.40% 2025-06-13
Mueller Water Products 23.09 -0.76 -3.19% 33.86% 2025-06-13
Opus Global Nyrt 546.00 -4.00 -0.73% 27.42% 2025-06-13
Otis Worldwide 95.90 -1.06 -1.09% -1.59% 2025-06-13
Parker-Hannifin 654.85 -11.52 -1.73% 30.41% 2025-06-13
Plasson Industries 20,610.00 -170.00 -0.82% 56.61% 2025-06-12
Raubex 4,630.00 -164.00 -3.42% 29.91% 2025-06-13
Rheinmetall 1,785.00 41.50 2.38% 271.41% 2025-06-13
Rkk Energiya IM. S.P. Koroleva Pao 16,900.00 130.00 0.78% -28.02% 2025-06-13
Rockwell Automation 317.97 -6.78 -2.09% 24.89% 2025-06-13
Roper Industries 563.47 -8.56 -1.50% 2.52% 2025-06-13
RS Group 556.50 -8.00 -1.42% -20.39% 2025-06-13
Sacyr 3.53 -0.03 -0.90% 4.13% 2025-06-13
Snap-On 309.66 -9.04 -2.84% 18.03% 2025-06-13
Shapir Engineering and Industry 2,530.00 -82.00 -3.14% 37.80% 2025-06-12
SRG Global 1.52 0 0% 77.19% 2025-06-13
Stanley Black & Decker 64.97 -2.40 -3.56% -24.48% 2025-06-13
Trane Technologies 420.68 -3.22 -0.76% 26.08% 2025-06-13
Obyedinennaya 0.56 0.01 1.45% -45.19% 2025-06-13
United Wagon 39.50 -0.26 -0.65% -11.73% 2025-06-13
Ventia Services 4.89 -0.03 -0.51% 30.23% 2025-06-13
Wesco International 173.17 -3.60 -2.04% 3.95% 2025-06-13
Watsco 431.93 -11.20 -2.53% -9.64% 2025-06-13
Xylem 125.40 -1.82 -1.43% -9.08% 2025-06-13
Zumtobel 4.77 0.02 0.32% -22.65% 2025-06-13

価格 日 年 日付
US500 5976 -69.36 -1.15% 10.02% 2025-06-13