FTV

72.38

毎日の変更:

0.24%

毎年:

19.91%

価格
Yokogawa Electric 2,084.00 5.00 0.24% 46.25%
Altra Industrial Motion 62.95 0.19 0.30% 232.01%
Allegion 133.01 2.48 1.90% 36.24%
Ametek 132.85 -0.30 -0.23% 65.42%
Badger Meter 95.85 -0.03 -0.03% 63.48%
Carrier Global Corp 43.88 0.29 0.67% 240.42%
Colfax 44.86 0.43 0.97% 92.45%
Cognex 85.76 -0.21 -0.24% 82.31%
Dupont De Nemours Inc 77.02 -0.08 -0.10% 100.78%
Danaher 243.06 0.47 0.19% 55.28%
Dover 140.57 1.19 0.85% 58.85%
Emerson Electric 92.20 0.48 0.52% 82.43%
Eaton 141.15 0.35 0.25% 78.08%
Fastenal 50.54 0.15 0.30% 40.66%
Flowserve 40.02 0.33 0.83% 61.37%
General Electric 13.39 -0.16 -1.18% 95.76%
Chart Industries 145.68 2.32 1.61% 361.01%
Grainger 406.88 2.43 0.60% 45.20%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 232.11 2.27 0.99% 67.81%
Hubbell 189.28 1.96 1.05% 57.12%
IDEX 220.57 2.52 1.16% 44.42%
Ingersoll Rand 50.24 0.90 1.82% 87.39%
ITT 92.72 0.87 0.95% 89.65%
Illinois Tool Works 224.03 2.78 1.26% 41.27%
Johnson Controls 62.49 0.35 0.56% 111.54%
Lennox International 334.02 6.16 1.88% 81.16%
3M 198.58 1.10 0.56% 35.59%
Mueller Water Products 14.24 0.04 0.28% 58.22%
Otis Worldwide Corp 70.58 -0.39 -0.55% 54.71%
Parker-Hannifin 321.11 2.77 0.87% 131.68%
Pentair Ordinary Share 63.84 0.81 1.29% 101.64%
Rockwell Automation 265.85 1.57 0.59% 57.69%
Roper Industries 423.29 -1.66 -0.39% 31.47%
Rexnord 49.10 0.09 0.18% 90.68%
Snap-On 235.52 3.38 1.46% 99.04%
Stanley Black & Decker 205.38 2.68 1.32% 82.50%
Wesco International 86.91 1.17 1.36% 259.28%
Watsco 283.68 4.02 1.44% 83.90%
Xylem 108.61 0.57 0.53% 56.07%

価格
S&P 500 4180 15.05 0.36% 45.44%