Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Fortive Corp - 株価
チャート
Quotes
FTV
65.44
毎日の変更:
-1.56
-2.33%
毎年:
-12.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
6841
Yokogawa Electric
2,326.00
43.00
1.88%
16.88%
2021-01-27
AIMC
Altra Industrial Motion
54.08
-1.13
-2.05%
58.55%
2021-01-27
ALLE
Allegion
112.66
1.61
1.45%
-12.96%
2021-01-27
AME
Ametek
109.54
-3.76
-3.32%
10.28%
2021-01-27
BMI
Badger Meter
101.86
0.65
0.64%
65.76%
2021-01-27
CARR
Carrier Global Corp
37.32
-1.57
-4.04%
211.00%
2021-01-26
CFX
Colfax
42.07
1.54
3.80%
14.48%
2021-01-27
CGNX
Cognex
81.45
-0.22
-0.27%
48.33%
2021-01-27
DD
Dupont De Nemours Inc
77.59
-2.24
-2.81%
33.91%
2021-01-27
DHR
Danaher
225.15
-8.76
-3.74%
37.49%
2021-01-27
DOV
Dover
119.80
-4.45
-3.58%
2.88%
2021-01-27
EMR
Emerson Electric
79.54
-2.35
-2.87%
6.87%
2021-01-27
ETN
Eaton
115.16
-5.58
-4.62%
19.62%
2021-01-27
FAST
Fastenal
47.78
0.20
0.41%
33.58%
2021-01-27
FLS
Flowserve
36.64
-0.22
-0.60%
-23.60%
2021-01-27
GE
General Electric
10.82
-0.46
-4.07%
-7.76%
2021-01-27
GTLS
Chart Industries
131.34
-7.09
-5.10%
100.76%
2021-01-27
GWW
Grainger
369.46
-7.23
-1.92%
14.22%
2021-01-27
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
199.81
-1.25
-0.62%
13.88%
2021-01-27
HUBB
Hubbell
163.40
-0.69
-0.42%
12.26%
2021-01-26
IEX
IDEX
188.32
-5.11
-2.64%
9.95%
2021-01-27
IR
Ingersoll Rand
41.39
-2.16
-4.96%
-68.35%
2021-01-27
ITT
ITT
76.04
-2.21
-2.81%
7.54%
2021-01-27
ITW
Illinois Tool Works
195.40
-4.14
-2.07%
11.11%
2021-01-27
JCI
Johnson Controls
49.08
-1.28
-2.54%
20.26%
2021-01-27
LII
Lennox International
288.97
-0.91
-0.31%
20.33%
2021-01-27
MMM
3M
185.60
9.73
5.53%
12.09%
2021-01-27
MWA
Mueller Water Products
12.06
-0.26
-2.11%
1.01%
2021-01-27
OTIS
Otis Worldwide Corp
63.51
-0.71
-1.11%
40.35%
2021-01-26
PH
Parker-Hannifin
252.07
-14.74
-5.52%
28.08%
2021-01-27
PNR
Pentair Ordinary Share
56.37
0.02
0.04%
27.30%
2021-01-27
ROK
Rockwell Automation
240.00
-4.45
-1.82%
22.03%
2021-01-27
ROP
Roper Industries
419.70
2.39
0.57%
11.06%
2021-01-27
RXN
Rexnord
38.63
-1.76
-4.34%
18.79%
2021-01-27
SNA
Snap-On
184.67
5.26
2.93%
12.06%
2021-01-27
SWK
Stanley Black & Decker
174.53
-2.09
-1.18%
4.92%
2021-01-27
WCC
Wesco International
76.38
-2.66
-3.37%
44.99%
2021-01-27
WSO
Watsco
255.04
7.86
3.17%
42.62%
2021-01-27
XYL
Xylem
97.96
-1.19
-1.20%
20.54%
2021-01-27
価格
日
年
日付
SPX
S&P 500
3788
-61.20
-1.59%
15.49%
2021-01-27
FTV:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21179
0.0044
-0.36%
GBPUSD
1.37155
0.0023
-0.17%
AUDUSD
0.76945
0.0053
-0.68%
NZDUSD
0.71923
0.0040
-0.55%
USDJPY
104.06
0.4360
0.42%
USDCNY
6.48663
0.0128
0.20%
USDCHF
0.88805
0.0013
0.15%
USDCAD
1.27573
0.0062
0.48%
USDMXN
20.1958
0.1886
0.94%
USDINR
73.0500
0.1400
0.19%
USDBRL
5.3800
0.0248
0.46%
USDRUB
75.5977
0.5266
0.70%
DXY
90.498
0.3276
0.36%
BTCUSD
29,732.91
2,772
-8.53%
[+]
実際
Chg
%Chg
Dow Jones
30,543
394
-1.27%
S&P 500
3,788.17
61
-1.59%
NASDAQ 100
13,284
206
-1.53%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,562
92
-1.38%
DAX
13,634
237
-1.71%
CAC 40
5,451
72
-1.31%
FTSE MIB
21,658
329
-1.50%
IBEX 35
7,840
125
-1.57%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,571
209
-1.17%
[+]
実際
Chg
%Chg
Apple
143.23
0.08
0.06%
Tesla
881.10
1.99
-0.23%
Microsoft
234.80
2.47
1.06%
Amazon
3,277.42
46.88
-1.41%
Facebook
276.15
5.81
-2.06%
Alibaba
262.62
3.17
-1.19%
Visa
197.87
4.14
-2.05%
JPMorgan Chase
128.22
3.34
-2.54%
Intel
54.41
0.80
-1.45%
Johnson & Johnson
168.45
1.99
-1.17%
Procter & Gamble
129.91
3.16
-2.37%
Exxon Mobil
46.03
0.17
0.37%
3M
185.60
9.73
5.53%
Goldman Sachs
275.98
5.62
-1.99%
[+]
実際
Chg
%Chg
Crude Oil
52.7900
0.19
0.36%
Brent
55.8500
0.06
-0.11%
Natural gas
2.7290
0.07
2.75%
Gasoline
1.5776
0.00
-0.20%
Heating oil
1.6081
0.01
0.61%
Gold
1,845.48
4.83
-0.26%
Silver
25.333
0.11
-0.43%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,373.0000
3.25
0.24%
Wheat
657.5000
7.75
-1.16%
Orange Juice
114.35
1.85
-1.59%
Cotton
80.88
0.83
-1.02%
Coffee
126.10
1.60
1.29%
[+]
実際
Chg
%Chg
US
1.01
0.029
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]