Fortive - 株価


価格 Chg 日 年 日付
Fortune Electric 573.00 -5.00 -0.87% -35.02% 2025-07-02
Kung Long Batteries 140.00 -0.50 -0.36% -2.78% 2025-07-02
Tbea 12.13 -0.16 -1.30% -10.15% 2025-07-03
China CSSC Holdings 33.26 0.23 0.70% -17.75% 2025-07-03
Avic Shenyang Aircraft 57.03 0.36 0.64% 42.29% 2025-07-03
Yokogawa Electric 3,795.00 40.00 1.07% -4.36% 2025-07-04
Adani Enterprises Ltd 2,611.20 -19.00 -0.72% -16.95% 2025-07-03
Abu Dhabi Ship 8.67 -0.13 -1.48% 128.76% 2025-07-03
Alarko Holding AS 86.00 0.60 0.70% -19.25% 2025-07-03
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
Ballard Power Systems 2.36 0.09 3.96% -26.25% 2025-07-03
Byggma 17.50 -0.10 -0.57% -5.41% 2025-07-03
Badger Meter 242.62 2.29 0.95% 29.48% 2025-07-03
Brenntag 56.96 -0.48 -0.84% -11.22% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cenergy Holdings 9.94 0.07 0.71% 0.91% 2025-07-03
Cognex 32.52 -0.26 -0.79% -31.22% 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Danaher 203.20 0.70 0.35% -15.15% 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Diploma 4,878.00 48.00 0.99% 16.81% 2025-07-03
Daimler Truck Holding AG 40.76 -0.04 -0.10% 11.67% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Siemens Energy 92.54 0.92 1.00% 252.67% 2025-07-03
Epiroc 211.70 -0.20 -0.09% -0.19% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
Fluence Corporation 0.04 -0.001 -2.56% -69.60% 2025-07-04
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
Fluidra 22.16 0.16 0.73% 13.12% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Hudaco Industries 19,700.00 250.00 1.29% 10.66% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
Husqvarna 50.92 0.42 0.83% -41.93% 2025-07-03
Howden Joinery 849.00 15.00 1.80% -5.93% 2025-07-03
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
Infratil Limited 9.87 0.15 1.49% -2.71% 2025-07-04
Inrom Construction Industries 2,354.00 66.00 2.88% 129.88% 2025-07-03
Interpump Group 35.26 0.18 0.51% -16.17% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Iveco Group 16.64 -0.08 -0.45% 58.48% 2025-07-03
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.77 0.32 0.70% 100.22% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
LU-VE 30.35 0.15 0.50% 14.31% 2025-07-03
Lycopodium 10.90 0.06 0.55% -15.04% 2025-07-04
Morgan Advanced Materials 225.00 4.50 2.04% -28.34% 2025-07-03
Mincon 0.35 0 0% -25.53% 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Mostotrest Pao 128.75 -1.35 -1.04% -29.76% 2025-07-03
Mueller Water Products 24.79 0.14 0.57% 34.36% 2025-07-03
Opus Global Nyrt 587.00 -4.00 -0.68% 32.36% 2025-07-03
Otis Worldwide 99.51 -0.29 -0.29% 2.71% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Plasson Industries 23,640.00 340.00 1.46% 76.42% 2025-07-03
Raubex 4,522.00 37.00 0.83% -0.18% 2025-07-03
Rheinmetall 1,694.50 -33.00 -1.91% 228.07% 2025-07-03
Rkk Energiya IM. S.P. Koroleva Pao 16,600.00 -370.00 -2.18% -23.68% 2025-07-03
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
RS Group 593.50 4.00 0.68% -17.68% 2025-07-03
Sacyr 3.56 0.04 1.14% 4.46% 2025-07-03
Snap-On 321.63 1.53 0.48% 26.03% 2025-07-03
Shapir Engineering and Industry 3,086.00 38.00 1.25% 54.38% 2025-07-03
SRG Global 1.70 0.02 1.07% 94.06% 2025-07-04
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.55 -0.004 -0.72% -28.90% 2025-07-03
United Wagon 39.82 -1.18 -2.88% -4.05% 2025-07-03
Ventia Services 5.15 0.08 1.48% 29.56% 2025-07-04
Wesco International 194.29 0.87 0.45% 25.79% 2025-07-03
Watsco 457.32 0.77 0.17% -4.99% 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03
Zumtobel 4.88 0.11 2.20% -21.29% 2025-07-03

価格 日 年 日付
US500 6269 51.93 0.83% 12.61% 2025-07-04