Fortive Corp - 株価

株価
68.82
毎日の変更
0.48%
毎年
-7.95%

価格 日 年
Yokogawa Electric 2,341.00 5.00 0.21% 38.03%
Altra Industrial Motion 44.94 0.28 0.63% -23.43%
Allegion 109.02 1.82 1.70% -22.18%
Ametek 130.85 1.30 1.00% -3.98%
Badger Meter 102.38 0.74 0.72% -0.89%
Carrier Global Corp 44.58 0.17 0.38% -19.17%
Cognex 48.83 0.27 0.56% -40.59%
Dupont De Nemours Inc 62.92 0.22 0.35% -16.43%
Danaher 301.55 -0.80 -0.26% -6.04%
Dover 141.74 1.46 1.04% -18.08%
Emerson Electric 90.10 1.26 1.42% -12.28%
Eaton 153.42 1.00 0.66% -8.08%
Fastenal 56.53 0.42 0.75% 3.03%
Flowserve 34.96 0.02 0.04% -10.87%
General Electric 81.09 1.28 1.60% -20.20%
Chart Industries 207.37 2.37 1.16% 24.17%
Grainger 587.75 4.95 0.85% 34.82%
Honeywell International 204.08 1.83 0.90% -11.88%
Hubbell 221.11 0.19 0.09% 8.56%
IDEX 218.29 2.17 1.00% -2.43%
Ingersoll Rand 54.06 0.56 1.05% 6.31%
ITT 83.36 0.45 0.54% -14.38%
Illinois Tool Works 217.62 3.63 1.70% -6.69%
Johnson Controls 59.38 0.59 1.00% -18.66%
Lennox International 267.03 -0.30 -0.11% -20.08%
3M 151.15 -0.28 -0.18% -24.25%
Mueller Water Products 12.18 -0.02 -0.16% -20.70%
Otis Worldwide Corp 81.70 0.15 0.18% -9.96%
Parker-Hannifin 306.94 0.52 0.17% 3.58%
Pentair Ordinary Share 51.39 0.63 1.24% -34.86%
Rockwell Automation 261.46 2.64 1.02% -16.53%
Roper Industries 439.51 0.10 0.02% -9.55%
Snap-On 234.77 4.20 1.82% 3.91%
Stanley Black & Decker 104.05 2.51 2.47% -46.50%
Wesco International 144.12 1.79 1.26% 29.80%
Watsco 304.05 -1.25 -0.41% 10.72%
Xylem 104.07 0.57 0.55% -21.04%

価格 日 年
US500 4324 26.40 0.61% -2.80%