Honda Motor - 株価


価格 Chg 日 年 日付
Nissan 341.20 3.90 1.16% -17.48% 2025-09-03
Isuzu Motors 1,972.50 6.50 0.33% -7.72% 2025-09-03
Toyota Motor 2,862.00 -7.00 -0.24% 7.03% 2025-09-03
Mitsubishi Motors 417.20 10.90 2.68% 1.48% 2025-09-03
Mazda Motor 1,046.50 6.50 0.63% -10.86% 2025-09-03
Suzuki Motor 2,016.00 3.50 0.17% 25.96% 2025-09-03
Subaru Corporation 3,019.00 27.00 0.90% 14.99% 2025-09-03
Adient 24.45 -0.35 -1.41% 10.63% 2025-09-02
Autoliv 124.40 0.33 0.27% 24.61% 2025-09-02
Aptiv 78.42 -1.13 -1.42% 12.01% 2025-09-02
BMW 88.60 -1.92 -2.12% 8.63% 2025-09-02
Borgwarner 42.66 -0.10 -0.23% 29.14% 2025-09-02
Mercedes-Benz AG 53.02 -0.72 -1.34% -12.94% 2025-09-02
Dana 20.25 0.09 0.45% 86.29% 2025-09-02
Ford Motor 11.72 -0.05 -0.42% 6.69% 2025-09-02
General Motors 58.51 -0.08 -0.14% 20.91% 2025-09-02
Goodyear Tire & Rubber 8.39 -0.09 -1.06% -0.36% 2025-09-02
Honda Motor 33.72 0.32 0.96% 2.34% 2025-09-02
Harley Davidson 29.29 0.17 0.58% -21.41% 2025-09-02
Lear 110.02 0.02 0.02% -3.77% 2025-09-02
Linamar 74.54 -0.44 -0.59% 20.91% 2025-09-02
Magna International 62.72 -0.32 -0.51% 12.99% 2025-09-02
Modine Manufacturing 133.95 -2.18 -1.60% 23.67% 2025-09-02
Polestar Automotive Holding UK 1.33 -0.04 -2.92% -2.92% 2025-09-02
Renault 33.24 -0.80 -2.35% -20.61% 2025-09-02
Thor Industries 108.00 -1.60 -1.46% 2.65% 2025-09-02
Tesla 329.36 -4.51 -1.35% 56.39% 2025-09-02
Winnebago Industries 35.11 -0.87 -2.42% -39.77% 2025-09-02