Honda Motor - 株価



価格 Chg 日 年 日付
Nissan 316.10 -2.10 -0.66% -44.15% 2025-04-16
Isuzu Motors 1,808.50 -5.50 -0.30% -7.52% 2025-04-16
Toyota Motor 2,499.00 0 0% -30.53% 2025-04-16
Mitsubishi Motors 368.20 -3.70 -0.99% -22.70% 2025-04-16
Mazda Motor 819.70 7.80 0.96% -51.84% 2025-04-16
Suzuki Motor 1,668.00 23.00 1.40% -5.55% 2025-04-16
Subaru Corporation 2,421.50 -18.00 -0.74% -30.32% 2025-04-16
Adient 10.76 -0.13 -1.19% -62.43% 2025-04-16
Autoliv 86.93 4.69 5.70% -24.86% 2025-04-16
Aptiv 50.74 -0.09 -0.18% -29.44% 2025-04-16
BMW 70.50 0.36 0.51% -33.46% 2025-04-16
Borgwarner 26.07 -0.05 -0.17% -19.68% 2025-04-16
Mercedes-Benz AG 50.39 0.25 0.50% -32.27% 2025-04-16
Dana 11.09 0.01 0.09% -6.65% 2025-04-16
Ford Motor 9.40 -0.06 -0.63% -22.26% 2025-04-16
General Motors 44.22 -0.38 -0.84% 3.67% 2025-04-16
Goodyear Tire & Rubber 9.65 -0.10 -1.03% -19.38% 2025-04-16
Honda Motor 28.57 0.42 1.49% -18.70% 2025-04-15
Harley Davidson 21.88 0.27 1.23% -42.34% 2025-04-16
Lear 77.49 -0.88 -1.12% -40.60% 2025-04-16
Linamar 46.78 -1.88 -3.86% -27.45% 2025-04-16
Magna International 44.58 -0.53 -1.17% -32.33% 2025-04-16
Modine Manufacturing 75.46 -1.49 -1.94% -11.89% 2025-04-16
Polestar Automotive Holding UK 0.99 -0.04 -4.24% 56.80% 2025-04-16
Renault 43.86 -0.70 -1.57% -9.17% 2025-04-16
Thor Industries 68.08 -0.21 -0.31% -30.90% 2025-04-16
Tesla 241.31 -12.63 -4.97% 55.23% 2025-04-16
Winnebago Industries 29.65 -0.36 -1.18% -51.51% 2025-04-16