Honda Motor - 株価


価格 Chg 日 年 日付
Nissan 332.50 8.90 2.75% -18.94% 2025-08-08
Isuzu Motors 1,950.00 33.00 1.72% -3.54% 2025-08-12
Toyota Motor 2,773.00 93.00 3.47% 13.30% 2025-08-08
Mitsubishi Motors 413.90 7.50 1.85% 6.54% 2025-08-12
Mazda Motor 986.50 14.70 1.51% -11.49% 2025-08-12
Suzuki Motor 1,834.00 32.50 1.80% 12.79% 2025-08-12
Subaru Corporation 3,049.00 19.00 0.63% 25.50% 2025-08-12
Adient 21.87 -0.12 -0.55% 6.68% 2025-08-11
Autoliv 111.78 -0.62 -0.55% 17.96% 2025-08-11
Aptiv 66.90 1.10 1.67% -3.06% 2025-08-08
BMW 86.78 0.20 0.23% 9.40% 2025-08-12
Borgwarner 38.49 -0.05 -0.13% 21.13% 2025-08-11
Mercedes-Benz AG 51.81 -0.01 -0.02% -9.80% 2025-08-12
Dana 17.82 0.28 1.60% 75.74% 2025-08-11
Ford Motor 11.17 -0.15 -1.33% 10.48% 2025-08-11
General Motors 54.01 0.48 0.90% 25.68% 2025-08-11
Goodyear Tire & Rubber 8.32 -0.04 -0.48% 8.05% 2025-08-11
Honda Motor 32.56 1.10 3.50% 10.60% 2025-08-08
Harley Davidson 24.16 -0.06 -0.25% -30.69% 2025-08-11
Lear 95.67 -0.22 -0.23% -11.63% 2025-08-11
Linamar 69.19 1.01 1.48% 10.46% 2025-08-11
Magna International 58.26 -0.22 -0.38% 11.44% 2025-08-11
Modine Manufacturing 134.06 -2.14 -1.57% 32.64% 2025-08-11
Polestar Automotive Holding UK 1.04 0.01 0.97% 55.81% 2025-08-11
Renault 32.44 0.07 0.20% -19.48% 2025-08-12
Thor Industries 95.37 0.45 0.47% -3.05% 2025-08-11
Tesla 339.07 9.42 2.86% 71.79% 2025-08-11
Winnebago Industries 30.22 -0.18 -0.59% -44.95% 2025-08-11