Honda Motor - 株価


価格 Chg 日 年 日付
Nissan 371.40 -9.40 -2.47% -32.51% 2025-05-30
Isuzu Motors 1,918.00 -38.50 -1.97% -7.72% 2025-05-30
Toyota Motor 2,687.00 -47.50 -1.74% -19.31% 2025-05-30
Mitsubishi Motors 437.60 -8.30 -1.86% 1.86% 2025-05-30
Mazda Motor 907.20 -36.50 -3.87% -43.62% 2025-05-30
Suzuki Motor 1,830.00 -35.50 -1.90% -1.08% 2025-05-30
Subaru Corporation 2,684.50 -50.50 -1.85% -22.12% 2025-05-30
Adient 15.98 0.60 3.90% -42.27% 2025-05-29
Autoliv 104.65 0 0% -17.40% 2025-05-29
Aptiv 67.89 0.19 0.27% -17.19% 2025-05-29
BMW 78.48 -1.26 -1.58% -15.25% 2025-05-29
Borgwarner 33.44 0.28 0.83% -3.83% 2025-05-29
Mercedes-Benz AG 52.78 -0.22 -0.42% -19.95% 2025-05-29
Dana 16.77 0.06 0.36% 20.65% 2025-05-29
Ford Motor 10.20 0.02 0.15% -13.23% 2025-05-29
General Motors 48.60 0.45 0.92% 12.01% 2025-05-29
Goodyear Tire & Rubber 11.43 -0.12 -1.04% -4.91% 2025-05-29
Honda Motor 30.54 0.96 3.25% -6.86% 2025-05-29
Harley Davidson 24.39 -0.08 -0.33% -30.61% 2025-05-29
Lear 91.21 1.25 1.39% -26.35% 2025-05-29
Linamar 63.06 1.05 1.69% -9.34% 2025-05-29
Magna International 50.22 0.31 0.62% -17.70% 2025-05-29
Modine Manufacturing 91.49 0.68 0.75% -9.61% 2025-05-29
Polestar Automotive Holding UK 1.07 0 0% 70.11% 2025-05-29
Renault 45.93 -0.10 -0.22% -14.91% 2025-05-29
Thor Industries 81.70 0.42 0.52% -16.01% 2025-05-29
Tesla 358.59 1.66 0.47% 100.73% 2025-05-29
Winnebago Industries 34.25 0.56 1.66% -43.74% 2025-05-29