Honda Motor - 株価


価格 Chg 日 年 日付
Nissan 341.80 -8.40 -2.40% -37.56% 2025-07-01
Isuzu Motors 1,831.50 1.00 0.05% -17.15% 2025-07-01
Toyota Motor 2,453.00 -40.00 -1.60% -26.40% 2025-07-01
Mitsubishi Motors 407.90 -0.60 -0.15% -10.21% 2025-07-01
Mazda Motor 851.40 -18.00 -2.07% -45.74% 2025-07-01
Suzuki Motor 1,673.00 -70.00 -4.02% -8.08% 2025-07-01
Subaru Corporation 2,466.50 -49.00 -1.95% -28.90% 2025-07-01
Adient 19.46 -0.26 -1.32% -21.12% 2025-06-30
Autoliv 111.90 -1.20 -1.06% 4.59% 2025-06-30
Aptiv 68.78 -0.002 -0.003% -2.29% 2025-06-30
BMW 74.90 -0.56 -0.74% -14.91% 2025-07-01
Borgwarner 33.46 -0.16 -0.48% 3.70% 2025-06-30
Mercedes-Benz AG 48.89 -0.80 -1.61% -24.47% 2025-07-01
Dana 17.15 0.02 0.12% 44.85% 2025-06-30
Ford Motor 10.84 0.03 0.23% -13.62% 2025-06-30
General Motors 49.21 -0.49 -0.99% 5.48% 2025-06-30
Goodyear Tire & Rubber 10.37 -0.35 -3.26% -6.41% 2025-06-30
Honda Motor 28.83 -0.87 -2.93% -12.26% 2025-06-30
Harley Davidson 23.60 -0.02 -0.08% -27.05% 2025-06-30
Lear 94.98 0.66 0.70% -16.90% 2025-06-30
Linamar 64.80 1.04 1.63% -3.07% 2025-06-30
Magna International 52.64 -0.03 -0.06% -9.40% 2025-06-30
Modine Manufacturing 98.50 -2.84 -2.80% -4.07% 2025-06-30
Polestar Automotive Holding UK 1.07 -0.04 -3.60% 70.11% 2025-06-30
Renault 39.10 -0.03 -0.08% -20.37% 2025-07-01
Thor Industries 88.81 -0.91 -1.01% -3.49% 2025-06-30
Tesla 318.13 -5.49 -1.70% 51.91% 2025-06-30
Winnebago Industries 29.00 -0.27 -0.92% -45.70% 2025-06-30