Honda Motor - 株価

チャート
Quotes

HMC

24.17

毎日の変更:

-0.87 -3.47%

毎年:

-10.51%

Ok

width

height

		価格			日	年	日付
CPS	Cooper Standard	14.64		-1.40	-8.70%	-65.23%	2020-09-21
FDN	First Dj Internet Index Fund	178.01		-5.53	-3.01%	28.06%	2020-09-21
HMC	Honda Motor	24.17		-0.87	-3.47%	-10.51%	2020-09-21
MLR	Miller Industries	31.65		-0.38	-1.19%	-8.55%	2020-09-21
MOD	Modine Manufacturing	5.93		-0.39	-6.17%	-43.68%	2020-09-21
SMP	Standard Motor Products	44.20		-1.08	-2.37%	-7.59%	2020-09-21
SUP	Superior Industries International	1.45		0.05	3.42%	-58.33%	2020-09-21
TOWR	Tower International	30.94		-0.06	-0.19%	55.40%	2019-09-28

HMC:US

配当率

株当たりのEPS利益

時価総額

当期純利益

営業経費

収益へのPE価格

販売収入

販売および管理費

	実際	Chg	%Chg
EURUSD	1.17614	0.0080	-0.67%
GBPUSD	1.28251	0.0093	-0.72%
AUDUSD	0.72340	0.0058	-0.79%
NZDUSD	0.66846	0.0076	-1.12%
USDJPY	104.56	0.0010	0.00%
USDCNY	6.79921	0.0206	0.30%
USDCHF	0.91464	0.0034	0.37%
USDCAD	1.32693	0.0066	0.50%
USDMXN	21.4606	0.3287	1.56%
USDINR	73.5872	0.0492	0.07%
USDBRL	5.4472	0.0596	1.11%
USDRUB	76.3204	0.5845	0.77%
DXY	93.529	0.6028	0.65%
BTCUSD	10,614.85	462	-4.17%
[+]

	実際	Chg	%Chg
Dow Jones	27,052	605	-2.19%
S&P 500	3,265	54	-1.64%
NASDAQ 100	10,832	104	-0.95%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,818	189	-3.15%
DAX	12,645	471	-3.59%
CAC 40	4,826	152	-3.06%
FTSE MIB	18,953	572	-2.93%
IBEX 35	6,740	190	-2.74%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,880	72	-2.44%
TSX	15,940	259	-1.60%
[+]

	実際	Chg	%Chg
Apple	106.47	0.36	-0.34%
Tesla	447.72	5.94	1.34%
Microsoft	197.99	2.36	-1.18%
Amazon	2,932.80	22.11	-0.75%
Alphabet	1,430.62	20.47	-1.41%
Facebook	246.98	5.55	-2.20%
Alibaba	269.55	6.03	-2.19%
Visa	198.61	4.00	-1.97%
JPMorgan Chase	95.14	3.21	-3.26%
Intel	49.07	0.81	-1.62%
Johnson & Johnson	146.67	2.51	-1.68%
Procter & Gamble	136.80	0.53	-0.39%
Exxon Mobil	36.06	1.18	-3.17%
3M	164.41	5.02	-2.96%
[+]

	実際	Chg	%Chg
Crude Oil	39.8700	1.24	-3.02%
Brent	41.9200	1.22	-2.83%
Natural gas	1.9110	0.15	-7.05%
Gasoline	1.1893	0.05	-3.70%
Heating oil	1.1261	0.03	-2.64%
Gold	1,915.10	34.59	-1.77%
Silver	25.690	1.08	-4.02%
Copper	3.0680	0.04	-1.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,035.0000	8.25	-0.79%
Wheat	567.2500	9.25	-1.60%
Coffee	111.10	0.75	-0.67%
Orange Juice	117.60	0.70	-0.59%
Cotton	64.15	0.03	0.05%
[+]

	実際	Chg	%Chg
US	0.65	0.041	-0.04%
UK	0.15	0.031	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
Brazil	7.30	0.055	0.06%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
[+]