Honda Motor - 株価


価格 Chg 日 年 日付
Nissan 302.90 -2.40 -0.79% -43.94% 2025-07-22
Isuzu Motors 1,970.00 18.00 0.92% -11.34% 2025-07-22
Toyota Motor 2,491.00 -25.00 -0.99% -19.88% 2025-07-22
Mitsubishi Motors 394.60 -3.80 -0.95% -15.90% 2025-07-18
Mazda Motor 844.10 -1.60 -0.19% -40.70% 2025-07-22
Suzuki Motor 1,635.00 12.50 0.77% -10.83% 2025-07-22
Subaru Corporation 2,507.00 -13.50 -0.54% -20.84% 2025-07-22
Adient 22.27 0.14 0.63% -12.60% 2025-07-22
Autoliv 113.88 0.72 0.64% 15.93% 2025-07-22
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
BMW 83.24 -1.26 -1.49% -7.53% 2025-07-22
Borgwarner 35.48 0.10 0.28% 8.63% 2025-07-22
Mercedes-Benz AG 50.94 -0.60 -1.16% -20.37% 2025-07-22
Dana 16.15 -0.16 -0.98% 35.15% 2025-07-22
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
General Motors 48.89 -4.32 -8.12% -1.41% 2025-07-22
Goodyear Tire & Rubber 11.12 0.11 0.95% -8.67% 2025-07-22
Honda Motor 30.41 0.09 0.30% -5.94% 2025-07-22
Harley Davidson 24.45 0.87 3.69% -29.42% 2025-07-22
Lear 105.81 0.30 0.28% -11.08% 2025-07-22
Linamar 67.51 0.49 0.73% -1.36% 2025-07-22
Magna International 57.20 0.24 0.42% -5.20% 2025-07-22
Modine Manufacturing 93.83 0.12 0.13% -20.58% 2025-07-22
Polestar Automotive Holding UK 1.08 -0.02 -1.38% 70.91% 2025-07-21
Renault 33.06 -0.52 -1.55% -31.14% 2025-07-22
Thor Industries 94.18 3.46 3.81% -4.82% 2025-07-22
Tesla 332.79 4.30 1.31% 34.90% 2025-07-22
Winnebago Industries 31.88 2.15 7.23% -45.21% 2025-07-22