Honda Motor

HMC

26.68

毎日の変更:

0.03 0.11%

年次変化:

-13.62%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
MLR	Miller Industries	34.42		0.07	0.20%	30.87%	302M	2019-09-20
MOD	Modine Manufacturing	10.49		-0.30	-2.78%	-33.92%	783M	2019-09-20
SUP	Superior Industries International	3.39		-0.37	-9.84%	-81.27%	421M	2019-09-20
TOWR	Tower International	30.95		0.01	0.03%	-0.64%	632M	2019-09-20
SMP	Standard Motor Products	47.63		-0.39	-0.81%	-8.17%	1.12B	2019-09-20
CPS	Cooper Standard	42.58		-2.03	-4.55%	-64.81%	2.13B	2019-09-20
HMC	Honda Motor	26.68		0.03	0.11%	-13.62%	54.9B	2019-09-20

		価格			日	年	日付
ADR	NYSE International	5451		12.23	0.22%	-3.14%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	実際	Chg	%Chg
EURUSD	1.10239	0.0007	0.06%
GBPUSD	1.24711	0.0006	-0.05%
AUDUSD	0.67765	0.0009	0.13%
NZDUSD	0.62708	0.0015	0.24%
USDJPY	107.72	0.1670	0.16%
USDCNY	7.11183	0.0069	-0.10%
USDCHF	0.99122	0.0005	0.05%
USDCAD	1.32720	0.0013	0.10%
USDMXN	19.4143	0.0325	-0.17%
USDINR	70.9350	0.1250	-0.18%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.7770	0.2180	-0.34%
DXY	98.469	0.0444	-0.05%
BTCUSD	9,954.46	31	-0.31%
[+]

	実際	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,760	30	0.44%
SHANGHAI	2,964	43	-1.43%
SENSEX	39,040	1,025	2.70%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	実際	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
Spain	0.25	0.006	0.01%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Poland	2.04	0.117	0.12%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	58.6679	0.70	1.21%
Brent	65.0436	0.80	1.24%
Natural gas	2.5129	0.02	-0.95%
Gasoline	1.6888	0.01	0.67%
Heating oil	2.0037	0.02	0.96%
Gold	1,516.97	0.75	-0.05%
Silver	18.3534	0.34	1.89%
Copper	2.5799	0.01	-0.56%
Soybeans	890.9263	7.00	0.79%
Live Cattle	99.3500	0.45	-0.45%
Wheat	485.0000	0.75	0.15%
Cotton	58.92	0.21	-0.36%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]