Hubbell - 株価


価格 Chg 日 年 日付
Fortune Electric 663.00 -12.00 -1.78% -4.19% 2025-08-12
Kung Long Batteries 143.00 0 0% -2.05% 2025-08-12
Tbea 13.45 -0.18 -1.32% 3.54% 2025-08-14
China CSSC Holdings 38.50 0.62 1.64% -2.01% 2025-08-12
Avic Shenyang Aircraft 60.08 0.13 0.22% 46.47% 2025-08-14
Kyocera 1,891.00 -35.50 -1.84% 14.23% 2025-08-14
ABB 53.86 -0.26 -0.48% 15.90% 2025-08-13
Adani Enterprises Ltd 2,292.70 12.60 0.55% -26.25% 2025-08-14
Abu Dhabi Ship 7.81 0.26 3.44% 102.86% 2025-08-13
Alarko Holding AS 92.55 -0.10 -0.11% -10.75% 2025-08-13
Ametek 186.91 1.97 1.07% 15.71% 2025-08-13
Amphenol 109.83 -2.02 -1.81% 69.52% 2025-08-13
Acuity Brands 327.80 5.07 1.57% 41.71% 2025-08-13
AZZ 116.55 2.98 2.62% 50.93% 2025-08-13
Ballard Power Systems 2.55 0.17 7.14% 1.59% 2025-08-13
Byggma 18.50 0.30 1.65% 0.54% 2025-08-13
Brenntag 55.02 -0.44 -0.79% -12.97% 2025-08-13
Carrier Global 67.05 1.32 2.01% 1.98% 2025-08-13
Cenergy Holdings 11.30 0.42 3.86% 14.37% 2025-08-13
Cognex 44.19 1.99 4.72% 14.75% 2025-08-13
Dupont De Nemours 73.99 2.06 2.86% -6.06% 2025-08-13
Dover 182.83 4.84 2.72% 3.44% 2025-08-13
Diploma 5,445.00 0 0% 28.54% 2025-08-13
Daimler Truck Holding AG 41.59 0.41 1.00% 23.96% 2025-08-13
Emerson Electric 135.00 2.05 1.54% 30.26% 2025-08-13
Siemens Energy 98.48 -5.22 -5.03% 296.30% 2025-08-13
Enersys 100.41 1.81 1.84% 6.03% 2025-08-13
Epiroc 194.75 -0.60 -0.31% 1.56% 2025-08-13
Eaton 357.49 -5.66 -1.56% 19.79% 2025-08-13
Fastenal 49.21 0.76 1.57% 48.36% 2025-08-13
Fluence Corporation 0.06 -0.001 -1.67% -41.00% 2025-08-14
Fluidra 24.28 0.66 2.79% 13.46% 2025-08-13
Fortive 48.73 1.08 2.27% -29.03% 2025-08-13
General Electric Aerospace 268.86 -10.77 -3.85% 59.94% 2025-08-13
Generac 202.84 3.98 2.00% 40.28% 2025-08-13
Grainger 982.07 21.37 2.22% 3.03% 2025-08-13
Hudaco Industries 17,800.00 -200.00 -1.11% -1.40% 2025-08-13
Honeywell International 219.74 2.73 1.26% 11.20% 2025-08-13
Hubbell 443.95 11.81 2.73% 16.93% 2025-08-13
Husqvarna 55.22 0.42 0.77% -20.82% 2025-08-13
Howden Joinery 867.00 -2.00 -0.23% -3.07% 2025-08-13
Infratil Limited 10.79 -0.07 -0.64% 10.44% 2025-08-14
Inrom Construction Industries 1,975.00 62.00 3.24% 88.63% 2025-08-13
Interpump Group 40.22 -0.26 -0.64% 8.06% 2025-08-13
Ingersoll Rand 80.77 2.34 2.98% -11.28% 2025-08-13
Itron 128.50 2.42 1.92% 33.09% 2025-08-13
Illinois Tool Works 267.32 6.84 2.63% 12.05% 2025-08-13
Iveco Group 18.42 -0.01 -0.03% 110.90% 2025-08-13
Johnson Controls 105.77 -0.87 -0.82% 54.39% 2025-08-13
Jedinstvo ad Sevojno 8,500.00 0 0% 6.25% 2025-08-13
Leonardo SpA 46.70 0.78 1.70% 107.37% 2025-08-13
Lennox International 611.69 21.17 3.59% 5.99% 2025-08-13
Legrand 130.50 -0.90 -0.68% 37.89% 2025-08-13
LU-VE 31.90 -0.60 -1.85% 32.09% 2025-08-13
Lycopodium 12.18 -0.07 -0.57% -11.48% 2025-08-14
Mincon 0.42 0.03 7.69% -2.33% 2025-08-13
3M 160.15 2.30 1.46% 26.78% 2025-08-13
Mostotrest Pao 132.30 -0.75 -0.56% -22.13% 2025-08-13
Opus Global Nyrt 586.00 2.00 0.34% 39.19% 2025-08-13
Otis Worldwide 89.23 1.08 1.23% -3.13% 2025-08-13
Parker-Hannifin 762.05 10.01 1.33% 31.49% 2025-08-13
Plasson Industries 19,590.00 930.00 4.98% 51.98% 2025-08-13
Regal Rexnord 154.57 11.58 8.10% -0.21% 2025-08-13
Raubex 4,500.00 48.00 1.08% 8.15% 2025-08-13
Rheinmetall 1,593.00 28.00 1.79% 185.43% 2025-08-13
Rkk Energiya IM. S.P. Koroleva Pao 17,690.00 -70.00 -0.39% -15.32% 2025-08-13
Rockwell Automation 349.01 9.26 2.73% 33.64% 2025-08-13
Roper Industries 522.53 3.03 0.58% -1.04% 2025-08-13
RS Group 555.50 -5.00 -0.89% -27.24% 2025-08-13
Sacyr 3.73 0.01 0.27% 20.14% 2025-08-13
Snap-On 333.81 8.25 2.53% 22.15% 2025-08-13
Shapir Engineering and Industry 2,547.00 48.00 1.92% 21.17% 2025-08-13
SRG Global 1.62 0.01 0.62% 87.28% 2025-08-14
Sensata Technologies 33.14 1.93 6.18% -7.87% 2025-08-13
Schneider Electric 218.00 -4.20 -1.89% -0.02% 2025-08-13
Stanley Black & Decker 75.98 4.55 6.37% -20.36% 2025-08-13
TE Connectivity 206.29 2.09 1.02% 41.96% 2025-08-13
Trane Technologies 434.87 -4.08 -0.93% 25.77% 2025-08-13
Obyedinennaya 0.58 0.01 0.96% -25.66% 2025-08-13
United Wagon 39.30 -0.80 -2.00% -4.26% 2025-08-13
Ventia Services 5.25 0.05 0.96% 19.32% 2025-08-14
Wesco International 215.42 4.15 1.96% 38.04% 2025-08-13
Watsco 432.58 10.04 2.38% -8.94% 2025-08-13
Zumtobel 4.26 -0.05 -1.16% -22.64% 2025-08-13

価格 日 年 日付
US500 6466 20.82 0.32% 16.65% 2025-08-14