Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Internet Initiative Japan - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
6701
NEC
5,960.00
30.00
0.51%
17.55%
2021-01-26
6702
Fujitsu
16,520.00
-220.00
-1.31%
53.10%
2021-01-26
9432
Nippon Telegraph & Telephone
2,721.00
-19.00
-0.69%
-2.70%
2021-01-26
9433
KDDI
3,256.00
-4.00
-0.12%
-0.31%
2021-01-26
9437
NTT Docomo
3,875.00
0
0%
26.92%
2020-12-24
9613
NTT DATA
1,513.00
3.00
0.20%
-2.20%
2021-01-26
9984
Softbank
8,645.00
-19.00
-0.22%
88.96%
2021-01-26
ACFN
Acorn Energy
0.48
0.01
1.06%
38.89%
2021-01-25
ATNI
Atlantic Tele Network
47.94
2.12
4.63%
-14.85%
2021-01-25
CBB
Cincinnati Bell
15.26
0
0%
12.54%
2021-01-25
CIDM
Cinedigm
1.42
0.04
2.90%
144.83%
2021-01-25
CNSL
Consolidated Communications
5.60
-0.13
-2.19%
6.17%
2021-01-25
IDT
IDT
14.41
-0.24
-1.64%
85.94%
2021-01-25
IIJI
Internet Initiative Japan
21.20
-0.87
-3.94%
47.84%
2021-01-22
JRJC
China Finance Online
9.90
0.40
4.21%
63.64%
2021-01-25
MSFT
Microsoft
229.53
3.58
1.58%
41.44%
2021-01-25
PRFZ
Powershares Ftse Rafi Us 1500 Small Mid
163.31
-0.26
-0.16%
21.93%
2021-01-25
TESS
Tessco Technologies
7.13
-0.14
-1.93%
-41.03%
2021-01-25
価格
日
年
日付
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21431
0.0001
0.00%
GBPUSD
1.36712
0.0004
-0.03%
AUDUSD
0.77097
0.0004
-0.05%
NZDUSD
0.71961
0.0002
-0.03%
USDJPY
103.70
0.0620
-0.06%
USDCNY
6.48127
0.0057
-0.09%
USDCHF
0.88808
0.0001
0.01%
USDCAD
1.27448
0.0006
0.05%
USDMXN
20.1428
0.0384
0.19%
USDINR
72.9180
0.0420
-0.06%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.347
0.0438
-0.05%
BTCUSD
32,349.88
89
0.27%
[+]
実際
Chg
%Chg
Dow Jones
30,854
143
-0.46%
S&P 500
3,840.65
15
-0.38%
NASDAQ 100
13,440
43
-0.32%
NIKKEI 225
28,553
269
-0.93%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,579
45
-1.25%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
実際
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
実際
Chg
%Chg
Crude Oil
52.4700
0.30
-0.57%
Brent
55.5400
0.34
-0.61%
Natural gas
2.6040
0.00
0.08%
Gasoline
1.5537
0.01
-0.47%
Heating oil
1.5879
0.01
-0.38%
Gold
1,860.80
5.81
0.31%
Silver
25.427
0.13
0.50%
Copper
3.6180
0.02
-0.60%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,340.2500
6.25
-0.46%
Wheat
645.5000
3.00
-0.46%
Cotton
82.20
0.13
-0.16%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
[+]
実際
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]