IQVIA Holdings - 株価

株価
135.56
毎日の変更
-2.36 -1.71%
毎月
-10.02%
毎年
-40.99%
Q2 予測
138.21

価格 Chg 日 年 日付
Celltrion 152,700.00 -800.00 -0.52% -15.12% 2025-05-23
Cspc Pharmaceutical 6.62 0.14 2.16% 3.60% 2025-05-23
Sino Biopharmaceutical 4.18 -0.03 -0.71% 45.64% 2025-05-23
Zhangzhou Pientzehuang Pharmaceutical 205.42 -1.02 -0.49% -10.80% 2025-05-23
Kangmei Pharma 1.96 -0.01 -0.51% 2.62% 2025-05-23
Agilent 108.53 -1.21 -1.10% -27.86% 2025-05-23
Accenture 310.42 -5.82 -1.84% 3.24% 2025-05-23
Adcock Ingram Holdings 5,060.00 -10.00 -0.20% -6.30% 2025-05-23
Elevance Health 374.04 -9.79 -2.55% -28.22% 2025-05-23
Bruker 35.39 -0.95 -2.61% -54.19% 2025-05-23
Cardinal Health 152.78 0.28 0.18% 59.01% 2025-05-23
Cigna 315.72 2.99 0.96% -5.02% 2025-05-23
Charles River Laboratories 136.68 1.30 0.96% -37.15% 2025-05-23
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
CVS Health 60.60 0.43 0.71% 8.93% 2025-05-23
Quest Diagnostics 170.97 1.39 0.82% 21.94% 2025-05-23
Danaher 184.77 -2.78 -1.48% -29.34% 2025-05-23
Divis Laboratories Ltd 6,482.50 -55.50 -0.85% 57.25% 2025-05-23
Knight Therapeutics 5.78 0.02 0.35% -3.67% 2025-05-23
Hologic 54.20 -0.28 -0.51% -26.58% 2025-05-23
Humana 224.64 -1.56 -0.69% -36.24% 2025-05-23
IBM 259.19 0.97 0.38% 51.91% 2025-05-23
Illumina 79.85 -0.69 -0.86% -24.99% 2025-05-23
Infosys 1,566.10 18.60 1.20% 6.89% 2025-05-23
Laboratory Of America 241.82 -0.07 -0.03% 22.71% 2025-05-23
McKesson 715.44 5.24 0.74% 28.15% 2025-05-23
Dianthus Therapeutics 18.27 -0.10 -0.52% -16.10% 2025-05-23
Malin Corporation 8.50 0 0% 41.67% 2025-05-21
Mettler Toledo International 1,114.53 -20.78 -1.83% -24.64% 2025-05-23
Organigram Holdings 1.87 -0.02 -1.06% -24.60% 2025-05-23
Pharma Mar 84.05 -3.45 -3.94% 133.34% 2025-05-23
Revvity 89.41 -1.09 -1.20% -20.18% 2025-05-23
Publicis 95.94 -0.72 -0.74% -9.92% 2025-05-23
Qiagen NV 37.11 -0.43 -1.13% -7.95% 2025-05-23
Laboratorios Farma 51.60 -0.20 -0.39% -43.61% 2025-05-23
Sartorius 216.90 -7.00 -3.13% -14.27% 2025-05-23
Thermo Fisher Scientific 394.40 -5.80 -1.45% -32.57% 2025-05-23
Tilray 0.60 -0.02 -3.23% -76.19% 2025-05-23
UnitedHealth 294.47 -2.01 -0.68% -43.04% 2025-05-23
Veeva Systems 233.73 -1.81 -0.77% 14.63% 2025-05-23
Waters 345.72 -2.43 -0.70% 2.77% 2025-05-23
Walgreens Boots Alliance 11.24 0.06 0.49% -29.63% 2025-05-22
Dentsply International 15.84 0.01 0.03% -42.44% 2025-05-22

価格 日 年 日付
US500 5814 -28.43 -0.49% 9.59% 2025-05-23