IQVIA Holdings - 株価


価格 Chg 日 年 日付
Celltrion 177,900.00 5,600.00 3.25% -4.25% 2025-07-04
Cspc Pharmaceutical 8.17 -0.07 -0.85% 30.93% 2025-07-04
Sino Biopharmaceutical 5.55 0.10 1.83% 96.11% 2025-07-04
Zhangzhou Pientzehuang Pharmaceutical 198.34 -0.63 -0.32% -2.05% 2025-07-04
Kangmei Pharma 1.89 -0.01 -0.53% -12.09% 2025-07-04
Agilent 121.38 0.72 0.60% -3.87% 2025-07-03
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
Adcock Ingram Holdings 5,100.00 78.00 1.55% -15.62% 2025-07-04
Elevance Health 347.84 -2.41 -0.69% -34.31% 2025-07-03
Bruker 42.45 -0.01 -0.02% -31.14% 2025-07-03
Cardinal Health 164.93 2.95 1.82% 71.77% 2025-07-03
Cigna 319.75 -0.64 -0.20% 0.27% 2025-07-03
Charles River Laboratories 157.12 -0.37 -0.23% -21.26% 2025-07-03
Cognizant Technology Solutions 80.98 0.73 0.91% 19.00% 2025-07-03
CVS Health 67.43 0.83 1.25% 19.11% 2025-07-03
Quest Diagnostics 176.92 0.32 0.18% 25.86% 2025-07-03
Danaher 203.20 0.70 0.35% -15.15% 2025-07-03
Divis Laboratories Ltd 6,905.00 29.00 0.42% 49.15% 2025-07-04
Knight Therapeutics 6.02 0.02 0.33% 5.80% 2025-07-03
Hologic 64.78 -0.52 -0.80% -12.58% 2025-07-03
Humana 239.68 -4.11 -1.69% -33.95% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Illumina 100.80 0.46 0.46% -7.11% 2025-07-03
Infosys 1,633.70 15.00 0.93% -0.83% 2025-07-04
Laboratory Of America 261.89 1.89 0.73% 27.89% 2025-07-03
McKesson 719.30 13.85 1.96% 22.46% 2025-07-03
Dianthus Therapeutics 18.85 0.47 2.56% -25.26% 2025-07-03
Malin Corporation 8.20 -0.10 -1.20% 41.38% 2025-07-03
Mettler Toledo International 1,209.08 3.43 0.28% -10.19% 2025-07-03
Organigram Holdings 1.91 0.01 0.53% -11.98% 2025-07-03
Pharma Mar 82.70 1.35 1.66% 147.75% 2025-07-04
Revvity 101.31 0.41 0.41% -2.18% 2025-07-03
Publicis 90.14 -2.06 -2.23% -10.53% 2025-07-04
Qiagen NV 40.76 -0.12 -0.29% 7.46% 2025-07-04
Laboratorios Farma 55.70 0.05 0.09% -34.85% 2025-07-04
Sartorius 218.00 -2.00 -0.91% -5.46% 2025-07-04
Thermo Fisher Scientific 429.33 1.57 0.37% -20.45% 2025-07-03
Tilray 0.69 0.02 2.99% -71.25% 2025-07-03
UnitedHealth 308.55 0.99 0.32% -36.78% 2025-07-03
Veeva Systems 284.29 1.68 0.59% 54.96% 2025-07-03
Waters 350.22 -1.70 -0.48% 22.35% 2025-07-03
Walgreens Boots Alliance 11.47 -0.02 -0.17% 1.82% 2025-07-03
Dentsply International 16.67 0.10 0.60% -32.15% 2025-07-03

価格 日 年 日付
US500 6239 51.93 0.83% 12.07% 2025-07-04