IQVIA Holdings - 株価


価格 Chg 日 年 日付
Celltrion 171,300.00 100.00 0.06% -13.05% 2025-09-03
Cspc Pharmaceutical 10.75 -0.24 -2.18% 122.57% 2025-09-02
Sino Biopharmaceutical 8.49 -0.12 -1.39% 172.12% 2025-09-02
Zhangzhou Pientzehuang Pharmaceutical 206.12 -1.21 -0.58% 1.01% 2025-09-02
Kangmei Pharma 2.09 -0.03 -1.42% 17.42% 2025-09-02
Agilent 125.21 -0.45 -0.36% -9.73% 2025-09-02
Accenture 256.01 -4.09 -1.57% -25.07% 2025-09-02
Adcock Ingram Holdings 7,223.00 32.00 0.45% 9.84% 2025-09-02
Elevance Health 322.25 3.60 1.13% -42.58% 2025-09-02
Bruker 33.23 -0.75 -2.21% -49.44% 2025-09-02
Cardinal Health 149.44 0.66 0.44% 30.55% 2025-09-02
Cigna 300.72 -0.15 -0.05% -17.75% 2025-09-02
Charles River Laboratories 161.25 -2.06 -1.26% -15.86% 2025-09-02
Cognizant Technology Solutions 71.77 -0.48 -0.66% -6.53% 2025-09-02
CVS Health 74.09 0.94 1.29% 28.61% 2025-09-02
Quest Diagnostics 178.70 -2.94 -1.62% 13.85% 2025-09-02
Danaher 203.79 -2.03 -0.99% -22.84% 2025-09-02
Divis Laboratories Ltd 6,119.00 26.00 0.43% 20.79% 2025-09-02
Knight Therapeutics 6.45 -0.05 -0.77% 17.70% 2025-09-02
Hologic 66.61 -0.51 -0.76% -18.93% 2025-09-02
Humana 310.06 6.40 2.11% -14.61% 2025-09-02
IBM 241.50 -1.99 -0.82% 20.05% 2025-09-02
Illumina 97.80 -2.16 -2.16% -24.92% 2025-09-02
Infosys 1,495.00 -4.40 -0.29% -22.99% 2025-09-02
Laboratory Of America 273.78 -4.21 -1.51% 19.31% 2025-09-02
McKesson 691.62 4.98 0.73% 20.45% 2025-09-02
Dianthus Therapeutics 23.85 0.28 1.19% -13.74% 2025-09-02
Malin Corporation 8.00 0 0% 29.03% 2025-09-01
Mettler Toledo International 1,276.00 -25.04 -1.92% -8.43% 2025-09-02
Organigram Holdings 2.25 -0.11 -4.66% -7.41% 2025-09-02
Pharma Mar 85.00 1.00 1.19% 109.15% 2025-09-02
Revvity 87.87 -2.24 -2.49% -26.47% 2025-09-02
Publicis 79.06 0.08 0.10% -18.34% 2025-09-02
Qiagen NV 40.19 -0.40 -0.99% -0.91% 2025-09-02
Laboratorios Farma 58.20 -0.80 -1.36% -25.91% 2025-09-02
Sartorius 195.65 -7.85 -3.86% -17.10% 2025-09-02
Thermo Fisher Scientific 487.53 -5.19 -1.05% -19.51% 2025-09-02
Tilray 1.71 -0.18 -9.52% -25.00% 2025-09-02
UnitedHealth 308.80 -1.07 -0.35% -48.37% 2025-09-02
Veeva Systems 270.14 0.94 0.35% 25.22% 2025-09-02
Waters 296.48 -5.32 -1.76% -12.71% 2025-09-02
Walgreens Boots Alliance 11.98 0.06 0.50% 27.79% 2025-08-27
Dentsply International 13.82 -0.48 -3.36% -44.69% 2025-09-02

価格 日 年 日付
US500 6424 -44.72 -0.69% 16.37% 2025-09-03