株価
252.28
毎日の変更
-0.30 -0.12%
毎月
2.07%
毎年
30.77%
Q1 予測
251.94
価格 日付
068270 Celltrion 183,800.00 -400.00 -0.22% 22.13% 2024-03-28
1093 Cspc Pharmaceutical 6.21 -0.06 -0.96% -17.64% 2024-03-28
1177 Sino Biopharmaceutical 3.06 0.05 1.66% -29.66% 2024-03-28
600436 Zhangzhou Pientzehuang Pharmaceutical 232.18 1.00 0.43% -16.72% 2024-03-26
600518 Kangmei Pharma 2.09 0 0% 0.97% 2024-03-28
A Agilent 146.78 -0.59 -0.40% 9.66% 2024-03-28
ACN Accenture 343.54 2.60 0.76% 22.72% 2024-03-28
AIP Adcock Ingram Holdings 5,500.00 -50.00 -0.90% 6.28% 2024-03-28
ANTM Elevance Health 520.69 0.73 0.14% 14.14% 2024-03-28
BRKR Bruker 93.91 0.05 0.05% 23.21% 2024-03-28
CAH Cardinal Health 111.73 -0.82 -0.72% 49.77% 2024-03-28
CI Cigna 365.01 1.67 0.46% 43.69% 2024-03-28
CPSI Computer Programs Systems 9.64 0.08 0.84% -67.79% 2024-03-28
CRL Charles River Laboratories 271.27 1.90 0.71% 37.30% 2024-03-28
CTLT Catalent 56.64 0.16 0.27% -15.36% 2024-03-28
CTSH Cognizant Technology Solutions 73.55 -0.07 -0.09% 23.59% 2024-03-28
CVS CVS Health 79.70 0.27 0.34% 7.57% 2024-03-28
DEVA Deva Holding AS 72.20 0.25 0.35% 84.28% 2024-03-28
DGX Quest Diagnostics 132.54 1.48 1.13% -4.29% 2024-03-28
DHR Danaher 250.60 1.83 0.74% 1.26% 2024-03-28
GUD Knight Therapeutics 5.46 0.02 0.37% 23.53% 2024-03-28
HOLX Hologic 77.45 0.10 0.13% -2.21% 2024-03-28
HUM Humana 348.57 -0.93 -0.27% -28.24% 2024-03-28
IBM IBM 190.49 -0.31 -0.16% 46.86% 2024-03-28
ILMN Illumina 138.49 -0.20 -0.14% -37.63% 2024-03-28
INFO Infosys 1,498.05 14.20 0.96% 8.28% 2024-03-28
LH Laboratory Of America 217.71 1.14 0.53% -1.85% 2024-03-28
MCK McKesson 536.45 -2.82 -0.52% 50.20% 2024-03-28
MDRX Veradigm 7.56 -0.24 -3.08% -41.71% 2024-03-28
MGTA Magenta Therapeutics 30.38 -0.23 -0.74% 143.39% 2024-03-28
MLC Malin Corporation 6.10 0.70 12.96% -12.86% 2024-03-27
MTD Mettler Toledo International 1,335.98 0.14 0.01% -10.72% 2024-03-28
OGI Organigram Holdings 3.01 -0.10 -3.22% 238.20% 2024-03-28
OVG Ovoca Bio 0.63 -0.07 -9.69% -89.01% 2024-03-28
PHM Pharma Mar 28.98 0.42 1.47% -34.51% 2024-03-28
PKI Revvity 105.57 0.16 0.15% -18.42% 2024-03-28
PUB Publicis 101.15 1.25 1.25% 41.79% 2024-03-28
QIA Qiagen NV 39.67 0.33 0.84% -6.08% 2024-03-28
ROVI Laboratorios Farma 80.95 0.30 0.37% 106.29% 2024-03-28
SRT3 Sartorius 371.40 7.40 2.03% -7.89% 2024-03-28
TMO Thermo Fisher Scientific 580.50 1.13 0.20% 4.57% 2024-03-28
TRLY Tilray 3.52 0.15 4.45% 0.28% 2024-03-28
UNH UnitedHealth 493.22 0.12 0.02% 5.71% 2024-03-28
VEEV Veeva Systems 233.55 0.16 0.07% 30.72% 2024-03-28
WAT Waters 344.53 -0.66 -0.19% 14.66% 2024-03-28
WBA Walgreens Boots Alliance 21.41 0.39 1.83% -37.32% 2024-03-28
XRAY Dentsply International 33.16 -0.15 -0.45% -12.09% 2024-03-28

価格 日付
SPX US500 5258 9.65 0.18% 30.55% 2024-03-28