IQVIA Holdings - 株価

株価
205.86
毎日の変更
11.62 5.98%
毎月
29.81%
毎年
-13.85%
Q3 予測
156.33

価格 Chg 日 年 日付
Celltrion 180,400.00 600.00 0.33% -9.44% 2025-07-24
Cspc Pharmaceutical 8.56 0 0% 45.33% 2025-07-24
Sino Biopharmaceutical 6.71 0.02 0.30% 141.37% 2025-07-24
Zhangzhou Pientzehuang Pharmaceutical 205.80 1.10 0.54% -0.58% 2025-07-24
Kangmei Pharma 2.16 0.08 3.85% 16.76% 2025-07-24
Agilent 120.07 3.88 3.34% -10.45% 2025-07-23
Accenture 283.07 -3.00 -1.05% -14.31% 2025-07-24
Adcock Ingram Holdings 6,911.00 141.00 2.08% 17.02% 2025-07-24
Elevance Health 294.81 -1.79 -0.60% -42.45% 2025-07-24
Bruker 39.88 1.08 2.78% -35.81% 2025-07-23
Cardinal Health 157.76 0.66 0.42% 63.14% 2025-07-23
Cigna 300.75 -3.59 -1.18% -11.74% 2025-07-24
Charles River Laboratories 169.17 5.81 3.56% -24.06% 2025-07-23
Cognizant Technology Solutions 76.58 -0.61 -0.79% 5.41% 2025-07-24
CVS Health 61.14 -0.71 -1.15% 4.25% 2025-07-24
Quest Diagnostics 174.33 3.85 2.26% 21.33% 2025-07-24
Danaher 204.06 6.17 3.12% -24.66% 2025-07-24
Divis Laboratories Ltd 6,653.00 40.00 0.60% 46.17% 2025-07-23
Knight Therapeutics 6.09 -0.03 -0.49% 7.22% 2025-07-24
Hologic 65.31 -0.06 -0.09% -16.63% 2025-07-23
Humana 237.12 6.00 2.60% -38.62% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Illumina 104.51 2.48 2.43% -10.13% 2025-07-23
Infosys 1,553.00 -21.50 -1.37% -15.32% 2025-07-24
Laboratory Of America 249.16 -2.91 -1.15% 19.00% 2025-07-23
McKesson 711.97 2.50 0.35% 20.67% 2025-07-23
Dianthus Therapeutics 22.10 1.36 6.56% -20.59% 2025-07-23
Mettler Toledo International 1,257.20 38.24 3.14% -9.26% 2025-07-23
Organigram Holdings 2.08 -0.02 -0.95% -7.14% 2025-07-24
Pharma Mar 84.25 3.00 3.69% 106.19% 2025-07-24
Revvity 99.45 3.32 3.45% -10.89% 2025-07-23
Publicis 84.30 0.44 0.52% -13.52% 2025-07-24
Qiagen NV 43.74 1.01 2.37% 11.67% 2025-07-24
Laboratorios Farma 57.63 3.23 5.93% -34.55% 2025-07-24
Sartorius 195.08 3.58 1.87% -14.59% 2025-07-24
Thermo Fisher Scientific 480.48 13.77 2.95% -16.31% 2025-07-24
Tilray 0.98 -0.08 -7.55% -60.16% 2025-07-23
UnitedHealth 287.17 -5.34 -1.83% -48.59% 2025-07-24
Veeva Systems 286.01 0.81 0.28% 55.23% 2025-07-23
Waters 297.98 10.52 3.66% -0.90% 2025-07-23
Walgreens Boots Alliance 11.53 -0.01 -0.09% 3.41% 2025-07-23
Dentsply International 16.92 0.51 3.11% -35.58% 2025-07-23

価格 日 年 日付
US500 6372 12.69 0.20% 18.01% 2025-07-24