Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
IQVIA Holdings Inc - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
A
Agilent
118.80
-5.12
-4.13%
36.27%
2021-01-27
ABC
AmerisourceBergen
106.84
-2.00
-1.84%
19.90%
2021-01-27
ACN
Accenture
246.10
-6.89
-2.72%
17.06%
2021-01-27
ANTM
Anthem
290.17
-22.35
-7.15%
-0.05%
2021-01-27
BRKR
Bruker
57.29
-1.27
-2.17%
10.79%
2021-01-27
CAH
Cardinal Health
55.29
-0.19
-0.34%
2.77%
2021-01-27
CERN
Cerner
83.30
1.97
2.42%
13.33%
2021-01-27
CI
Cigna
212.56
-3.20
-1.48%
3.52%
2021-01-27
CPSI
Computer Programs Systems
31.08
0.17
0.55%
18.99%
2021-01-27
CRL
Charles River Laboratories
252.87
-12.61
-4.75%
61.14%
2021-01-27
CTLT
Catalent
109.55
-3.80
-3.35%
73.72%
2021-01-27
CTSH
Cognizant Technology Solutions
76.15
-3.40
-4.27%
21.65%
2021-01-27
CVS
CVS Health
72.42
-1.81
-2.44%
0.84%
2021-01-27
DGX
Quest Diagnostics
125.12
-0.87
-0.69%
12.90%
2021-01-27
DHR
Danaher
222.20
-11.78
-5.03%
35.69%
2021-01-27
HOLX
Hologic
72.51
-2.01
-2.70%
32.75%
2021-01-27
HUM
Humana
377.93
-17.92
-4.53%
7.11%
2021-01-27
IBM
IBM
122.47
-0.02
-0.02%
-12.24%
2021-01-27
ILMN
Illumina
432.08
11.53
2.74%
37.48%
2021-01-27
INFO
Infosys
1,276.20
-24.80
-1.91%
61.61%
2021-01-28
LH
Laboratory Of America
214.81
-7.16
-3.23%
18.96%
2021-01-27
MCK
McKesson
178.19
-6.23
-3.38%
17.14%
2021-01-27
MDRX
Allscripts Healthcare Solutions
16.86
-0.10
-0.59%
85.27%
2021-01-27
MTD
Mettler Toledo International
1,153.50
-57.41
-4.74%
44.20%
2021-01-27
NLSN
Nielsen
23.19
0.20
0.87%
11.28%
2021-01-27
PKI
PerkinElmer
141.73
-4.51
-3.08%
45.32%
2021-01-27
PUB
Publicis Groupe
42.06
0.51
1.23%
3.06%
2021-01-28
TMO
Thermo Fisher Scientific
482.48
-25.35
-4.99%
44.78%
2021-01-27
UNH
UnitedHealth
332.99
-10.12
-2.95%
16.48%
2021-01-27
VEEV
Veeva Systems
279.97
-12.25
-4.19%
92.18%
2021-01-27
WAT
Waters
265.96
-4.57
-1.69%
12.76%
2021-01-27
WBA
Walgreens Boots Alliance
51.18
1.99
4.05%
-3.03%
2021-01-27
XRAY
Dentsply International
55.37
-1.79
-3.13%
-6.28%
2021-01-27
価格
日
年
日付
SPX
S&P 500
3740
-98.85
-2.57%
14.19%
2021-01-28
IQV:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20915
0.0006
-0.05%
GBPUSD
1.36474
0.0023
-0.17%
AUDUSD
0.75973
0.0051
-0.67%
NZDUSD
0.71090
0.0033
-0.47%
USDJPY
104.38
0.2210
0.21%
USDCNY
6.48972
0.0125
-0.19%
USDCHF
0.89165
0.0021
0.23%
USDCAD
1.28713
0.0056
0.44%
USDMXN
20.4424
0.0952
0.47%
USDINR
73.0366
0.0234
-0.03%
USDBRL
5.4492
0.0354
0.65%
USDRUB
76.4526
0.5910
0.78%
DXY
90.811
0.1636
0.18%
BTCUSD
31,252.39
828
2.72%
[+]
実際
Chg
%Chg
Dow Jones
30,272
32
-0.10%
S&P 500
3,740.00
11
-0.29%
NASDAQ 100
12,995
117
-0.89%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,491
76
-1.16%
DAX
13,504
116
-0.85%
CAC 40
5,451
8
-0.15%
FTSE MIB
21,603
60
-0.28%
IBEX 35
7,835
18
-0.23%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,332
12
-0.36%
TSX
17,424
355
-2.00%
[+]
実際
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
実際
Chg
%Chg
Crude Oil
52.6800
0.17
-0.32%
Brent
55.7900
0.02
-0.04%
Natural gas
2.6430
0.06
-2.18%
Gasoline
1.5761
0.00
-0.06%
Heating oil
1.6070
0.00
-0.12%
Gold
1,839.02
4.97
-0.27%
Silver
25.270
0.03
0.12%
Copper
3.5430
0.04
-1.05%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,381.7500
8.50
0.62%
Wheat
654.2500
4.00
-0.61%
Coffee
125.85
0.35
0.28%
Cotton
80.20
0.64
-0.79%
Orange Juice
113.75
0.55
-0.48%
[+]
実際
Chg
%Chg
US
1.01
0.006
-0.01%
UK
0.25
0.017
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
Sweden
0.06
0.001
0.00%
China
3.21
0.011
0.01%
[+]