IQVIA Holdings - 株価

株価
157.08
毎日の変更
-2.01 -1.26%
毎月
10.77%
毎年
-26.21%
Q2 予測
149.77

価格 Chg 日 年 日付
Celltrion 160,800.00 -3,100.00 -1.89% -12.32% 2025-06-13
Cspc Pharmaceutical 8.84 -0.21 -2.32% 29.62% 2025-06-13
Sino Biopharmaceutical 5.53 -0.16 -2.81% 100.36% 2025-06-13
Zhangzhou Pientzehuang Pharmaceutical 201.43 0.28 0.14% -9.47% 2025-06-13
Kangmei Pharma 1.93 -0.02 -1.03% 5.46% 2025-06-13
Agilent 117.04 -1.84 -1.55% -10.47% 2025-06-13
Accenture 311.62 -6.38 -2.01% 8.74% 2025-06-13
Adcock Ingram Holdings 5,000.00 -105.00 -2.06% -13.40% 2025-06-13
Elevance Health 384.26 -1.83 -0.47% -28.08% 2025-06-13
Bruker 38.86 -1.01 -2.53% -39.78% 2025-06-13
Cardinal Health 161.31 0.90 0.56% 61.07% 2025-06-13
Cigna 316.82 1.71 0.54% -4.88% 2025-06-13
Charles River Laboratories 149.54 -2.43 -1.60% -29.71% 2025-06-13
Cognizant Technology Solutions 79.01 -1.45 -1.80% 23.03% 2025-06-13
CVS Health 67.38 1.03 1.55% 11.85% 2025-06-13
Quest Diagnostics 180.12 1.16 0.65% 30.63% 2025-06-13
Danaher 200.66 -4.07 -1.99% -21.39% 2025-06-13
Divis Laboratories Ltd 6,671.00 -54.00 -0.80% 45.38% 2025-06-13
Knight Therapeutics 6.02 -0.07 -1.15% 5.61% 2025-06-13
Hologic 64.74 -0.48 -0.74% -9.86% 2025-06-13
Humana 234.82 0.14 0.06% -34.47% 2025-06-13
IBM 276.90 -3.86 -1.37% 63.72% 2025-06-13
Illumina 87.12 -1.01 -1.15% -19.80% 2025-06-13
Infosys 1,604.00 -4.60 -0.29% 7.73% 2025-06-13
Laboratory Of America 260.88 -0.81 -0.31% 30.64% 2025-06-13
McKesson 727.19 -3.13 -0.43% 22.98% 2025-06-13
Dianthus Therapeutics 18.46 -0.84 -4.33% -31.55% 2025-06-13
Malin Corporation 8.30 -0.50 -5.68% 40.68% 2025-06-13
Mettler Toledo International 1,155.59 -33.83 -2.84% -20.66% 2025-06-13
Organigram Holdings 1.91 -0.08 -4.02% -9.91% 2025-06-13
Pharma Mar 82.75 -0.85 -1.02% 136.29% 2025-06-13
Revvity 93.54 -2.12 -2.22% -15.47% 2025-06-13
Publicis 95.06 -2.14 -2.20% -2.76% 2025-06-13
Qiagen NV 40.68 -0.01 -0.01% 2.47% 2025-06-13
Laboratorios Farma 56.00 -0.95 -1.67% -35.48% 2025-06-13
Sartorius 205.60 -2.30 -1.11% -16.32% 2025-06-13
Thermo Fisher Scientific 402.31 -12.55 -3.03% -29.77% 2025-06-13
Tilray 0.56 0 0% -75.97% 2025-06-13
UnitedHealth 312.51 -5.67 -1.78% -37.31% 2025-06-13
Veeva Systems 281.57 -0.59 -0.21% 52.45% 2025-06-13
Waters 341.57 -7.57 -2.17% 16.05% 2025-06-13
Walgreens Boots Alliance 11.38 0.02 0.13% -26.80% 2025-06-13
Dentsply International 15.60 -0.41 -2.56% -40.23% 2025-06-13

価格 日 年 日付
US500 5970 -75.11 -1.24% 9.92% 2025-06-13