Centerspace - 株価


価格 Chg 日 年 日付
Country Garden Services Holdings 6.54 -0.02 -0.30% 28.74% 2025-07-02
Arbor Realty 10.89 0.19 1.78% -25.15% 2025-07-01
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
AvalonBay Communities 202.17 -1.11 -0.55% -0.80% 2025-07-02
Camden Property 112.97 0 0% 3.69% 2025-07-02
Douglas Emmett 15.42 0.38 2.53% 14.99% 2025-07-01
Healthpeak Properties Inc 17.93 0.05 0.28% -8.19% 2025-07-02
Equity Lifestyle Properties 61.83 0.16 0.26% -3.35% 2025-07-01
Equinix 790.96 -4.42 -0.56% 4.57% 2025-07-02
Equity Residential 66.08 -1.18 -1.75% -3.07% 2025-07-02
Essex Property 279.57 -5.20 -1.83% 2.38% 2025-07-02
Highwoods Properties 31.26 0.17 0.55% 18.41% 2025-07-01
Hammerson 7,360.00 -29.00 -0.39% 8.88% 2025-07-02
Invitation Homes 32.78 -0.02 -0.06% -9.07% 2025-07-01
Lamda Development 6.30 0.03 0.48% -6.53% 2025-07-02
Lighthouse Capital 819.00 -1.00 -0.12% 2.38% 2025-07-02
Mid-America Apartment Communities 148.90 0.89 0.60% 5.72% 2025-07-01
Microsoft 491.59 -0.46 -0.09% 7.01% 2025-07-02
MAS Real Estate 2,399.00 20.00 0.84% 40.29% 2025-07-02
NEPI Rockcastle 13,302.00 -228.00 -1.69% 0.86% 2025-07-02
Realty Income 374.00 0.40 0.11% 613.92% 2025-07-02
GK Salmolet Pao 1,240.00 21.50 1.76% -59.07% 2025-07-02
Simon Property 164.27 3.51 2.18% 11.28% 2025-07-01
Sirius Real Estate 2,322.00 -16.00 -0.68% 4.41% 2025-07-02
Sun Communities 127.72 1.23 0.97% 8.16% 2025-07-01
Transcorp Hotels 135.50 -6.90 -4.85% 37.70% 2025-07-02
Terreno Realty 56.55 0.48 0.86% -6.28% 2025-07-01
UDR 40.86 0.03 0.07% -0.39% 2025-07-01
UMH Properties 16.96 0.17 1.01% 5.21% 2025-07-01
Vici Properties 33.01 0.41 1.26% 18.91% 2025-07-01
Elme Communities 15.94 0.04 0.25% 1.72% 2025-07-01

価格 日 年 日付
US2000 2201 3.32 0.15% 8.06% 2025-07-02