価格
Arbor Realty 15.69 0.07 0.45% -9.67%
Armada Hoffler Properties 14.39 0.02 0.14% 12.07%
Aimco 9.29 -0.01 -0.11% 44.25%
AvalonBay Communities 216.52 -3.70 -1.68% -3.32%
Boardwalk REIT 50.80 -0.35 -0.68% 10.68%
Brt Realty 25.30 0.34 1.36% 37.80%
Canadian Apartment Properties REIT 47.27 -0.13 -0.27% -20.55%
Camden Property 143.82 -2.74 -1.87% -2.14%
Douglas Emmett 21.51 -0.42 -1.92% -32.70%
Physicians Realty 17.95 -0.14 -0.77% -2.97%
Duke Realty 64.61 -0.27 -0.42% 27.66%
Equity Lifestyle Properties 75.91 -1.10 -1.43% -8.85%
Equity Commonwealth 28.08 0.18 0.65% 7.01%
Equity Residential 79.13 -1.44 -1.79% -3.95%
Essex Property 293.29 -4.24 -1.43% -7.96%
Gladstone Commercial 20.82 0.10 0.48% -7.18%
Highwoods Properties 34.23 -0.30 -0.87% -24.30%
InterRent Real Estate Investment Trust 13.15 0.01 0.08% -24.03%
Investors Real Estate 87.46 -1.45 -1.63% -10.89%
Killam Apartment REIT 18.01 0.05 0.28% -14.60%
Mid-America Apartment Communities 185.69 -3.00 -1.59% -1.38%
Microsoft 290.17 -1.15 -0.39% -2.22%
Realty Income 72.99 -0.59 -0.80% 2.03%
Retail Opportunity Investments 18.17 0.02 0.11% 6.38%
Sabra Health Care Reit 16.01 -0.01 -0.06% 3.09%
Simon Property Group 113.33 0.49 0.43% -11.78%
Sun Communities 169.22 -2.14 -1.25% -14.31%
Terreno Realty 65.90 -0.01 -0.02% -0.51%
UDR 49.41 -0.89 -1.77% -6.77%
UMH Properties 19.36 -0.13 -0.67% -15.05%
Washington Real Estate Investment 21.27 -0.19 -0.89% -12.51%

価格
US2000 2001 13.41 0.68% -6.18%