Centerspace - 株価

価格 Chg 日 年 日付
6098 Country Garden Services Holdings 4.46 0 0% -65.64% 2024-04-23
ABR Arbor Realty 13.22 0.46 3.61% 26.02% 2024-04-23
AIV Aimco 8.08 0.25 3.19% 3.79% 2024-04-23
AVB AvalonBay Communities 189.38 2.49 1.33% 9.42% 2024-04-23
BRT Brt Realty 16.90 -0.79 -4.47% -10.87% 2024-04-17
CPT Camden Property 98.85 0.87 0.89% -6.98% 2024-04-23
DEI Douglas Emmett 13.78 0.44 3.26% 9.24% 2024-04-23
DOC Healthpeak Properties Inc 18.43 0.20 1.10% 29.61% 2024-04-23
ELS Equity Lifestyle Properties 61.85 -0.85 -1.36% -9.30% 2024-04-23
EQC Equity Commonwealth 18.61 -0.01 -0.03% -8.84% 2024-04-23
EQIX Equinix 756.88 2.14 0.28% 6.15% 2024-04-23
EQR Equity Residential 63.45 0.90 1.43% 3.68% 2024-04-23
ESS Essex Property 242.92 3.62 1.51% 14.76% 2024-04-23
HIW Highwoods Properties 25.51 0.80 3.24% 11.89% 2024-04-23
HMN Hammerson 654.00 18.00 2.83% 8.64% 2024-04-23
INVH Invitation Homes 34.21 0.41 1.20% 4.12% 2024-04-23
KAMP REDS Real Estate Development and Services 2.70 0 0% 13.45% 2024-04-23
LAMDA Lamda Development 7.03 -0.06 -0.85% 23.77% 2024-04-23
LTE Lighthouse Capital 796.00 4.00 0.51% 20.06% 2024-04-23
MAA Mid-America Apartment Communities 127.73 0.38 0.30% -14.84% 2024-04-23
MSFT Microsoft 407.23 6.71 1.68% 44.53% 2024-04-23
MSP MAS Real Estate 1,578.00 -22.00 -1.38% -25.57% 2024-04-23
NRP NEPI Rockcastle 12,514.00 49.00 0.39% 17.41% 2024-04-23
O Realty Income 53.51 0.21 0.39% -13.82% 2024-04-23
ROIC Retail Opportunity Investments 12.62 0.22 1.77% -3.22% 2024-04-23
SPG Simon Property 143.87 1.49 1.04% 30.52% 2024-04-23
SRE Sirius Real Estate 2,279.00 45.00 2.01% 28.68% 2024-04-23
SUI Sun Communities 120.07 1.78 1.50% -13.39% 2024-04-23
TRANSCOH Transcorp Hotels 97.70 0 0% 1,266.43% 2024-04-23
TRNO Terreno Realty 56.22 1.15 2.09% -9.10% 2024-04-23
UDR UDR 37.37 0.39 1.05% -9.22% 2024-04-23
UMH UMH Properties 15.65 0.11 0.68% 4.44% 2024-04-23
VICI Vici Properties 28.52 0.48 1.71% -14.09% 2024-04-23
WRE Elme Communities 15.05 0.01 0.03% -15.24% 2024-04-23

価格 日 年 日付
RTY US2000 2002 34.28 1.74% 11.90% 2024-04-23