L3Harris Technologies - 株価

株価
206.16
毎日の変更
-1.58 -0.76%
毎月
-2.35%
毎年
5.97%
Q2 予測
209.03
価格 Chg 日 年 日付
1519 Fortune Electric 863.00 9.00 1.05% 821.02% 2024-04-25
1537 Kung Long Batteries 138.00 0 0% -3.16% 2024-04-25
600760 Avic Shenyang Aircraft 38.21 -0.02 -0.05% -33.26% 2024-04-25
ADSB Abu Dhabi Ship 4.08 0 0% -0.49% 2024-04-24
AIN Albany International 87.18 -0.90 -1.02% -2.62% 2024-04-25
AIR Airbus 158.52 -3.70 -2.28% 27.76% 2024-04-25
AIR AAR 67.01 -0.92 -1.35% 27.13% 2024-04-25
ALARK Alarko Holding AS 114.80 0.60 0.53% 83.97% 2024-04-25
ATI Allegheny Technologies 49.68 0.46 0.93% 30.77% 2024-04-25
AVAV AeroVironment 155.31 -2.76 -1.75% 53.82% 2024-04-25
BA BAE Systems 1,320.00 -43.50 -3.19% 30.95% 2024-04-25
BA Boeing 163.95 -0.98 -0.59% -18.91% 2024-04-25
BAH Booz Allen Hamilton 146.37 1.98 1.37% 52.26% 2024-04-25
BLDP Ballard Power Systems 3.36 -0.12 -3.45% -42.37% 2024-04-25
BMA Byggma 18.80 0.65 3.58% -27.41% 2024-04-25
BNR Brenntag 75.66 -0.40 -0.53% 3.53% 2024-04-25
CACI Caci International 396.49 17.11 4.51% 30.40% 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
CENER Cenergy Holdings 7.52 -0.05 -0.66% 68.99% 2024-04-25
CW Curtiss-Wright 252.03 -0.61 -0.24% 46.10% 2024-04-25
DPLM Diploma 3,564.00 -18.00 -0.50% 33.99% 2024-04-25
DTG Daimler Truck Holding AG 41.95 -0.93 -2.17% 38.27% 2024-04-25
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 109.26 -0.43 -0.39% 32.47% 2024-04-25
ENR Siemens Energy 17.80 0.02 0.11% -15.80% 2024-04-25
EPIR Epiroc 202.40 -2.40 -1.17% -2.97% 2024-04-25
FLC Fluence Corporation 0.17 0.01 3.03% -12.82% 2024-04-24
FLUI Fluidra 19.66 -0.76 -3.72% 33.29% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GD General Dynamics 284.99 4.45 1.59% 32.66% 2024-04-25
GRMN Garmin 142.13 -0.74 -0.52% 47.93% 2024-04-25
HDC Hudaco Industries 16,300.00 -270.00 -1.63% 5.29% 2024-04-25
HEI Heico 204.50 -0.26 -0.12% 21.66% 2024-04-25
HII Huntington Ingalls Industries 275.42 -0.49 -0.18% 37.81% 2024-04-25
HON Honeywell International 192.26 -2.63 -1.35% 0.71% 2024-04-25
HUSQB Husqvarna 83.80 0.44 0.53% -2.03% 2024-04-25
HWDN Howden Joinery 872.00 2.00 0.23% 30.42% 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 2024-04-24
HXL Hexcel 63.94 0.70 1.10% -11.69% 2024-04-25
IFT Infratil Limited 9.96 0.03 0.30% 16.90% 2024-04-24
INA Inapa 0.03 -0.001 -2.94% -30.38% 2024-04-25
INRM Inrom Construction Industries 1,240.00 -10.00 -0.80% -0.88% 2024-04-25
IP Interpump Group 40.46 -0.80 -1.94% -18.43% 2024-04-25
IVG Iveco Group 11.57 -0.38 -3.14% 42.52% 2024-04-25
JCI Johnson Controls 64.35 -0.39 -0.60% 12.32% 2024-04-25
JEC Jacobs Engineering 143.45 -0.55 -0.38% 26.13% 2024-04-25
JESV Jedinstvo ad Sevojno 7,000.00 80.00 1.16% -5.42% 2024-04-24
LDO Leonardo SpA 21.42 -0.56 -2.55% 98.70% 2024-04-25
LDOS Leidos 129.76 0.91 0.71% 45.05% 2024-04-25
LMT Lockheed Martin 462.11 3.11 0.68% -2.83% 2024-04-25
LUVE LU-VE 21.25 -0.50 -2.30% -28.33% 2024-04-25
LYL Lycopodium 11.83 0.14 1.20% 13.86% 2024-04-24
MIO Mincon 0.39 -0.06 -13.78% -61.20% 2024-04-25
MRCY Mercury Systems 28.06 -0.42 -1.47% -40.65% 2024-04-25
MSI Motorola Solutions Msi 347.32 2.57 0.74% 20.73% 2024-04-25
MSTT Mostotrest Pao 214.05 -2.25 -1.04% -16.92% 2024-04-25
MTX MTU Aero Engines AG 220.10 -3.40 -1.52% -7.75% 2024-04-25
MUR Murray & Roberts Holdings 114.00 1.00 0.89% -13.64% 2024-04-25
NOC Northrop Grumman 486.40 12.41 2.62% 8.31% 2024-04-25
OPUS Opus Global Nyrt 387.50 -9.00 -2.27% 227.28% 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 2024-04-24
PLSN Plasson Industries 13,710.00 -150.00 -1.08% -7.68% 2024-04-25
RBX Raubex 2,960.00 -15.00 -0.50% 12.55% 2024-04-25
RHM Rheinmetall 513.30 -7.40 -1.42% 95.32% 2024-04-25
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,110.00 -570.00 -1.99% 69.34% 2024-04-25
ROP Roper Industries 541.16 2.83 0.53% 25.54% 2024-04-25
RS1 RS Group 707.75 -1.75 -0.25% -20.99% 2024-04-25
SAIC Science Applications International 129.16 0.69 0.54% 28.77% 2024-04-25
SCYR Sacyr 3.31 -0.07 -2.13% 9.53% 2024-04-25
SPEN Shapir Engineering and Industry 1,994.00 -40.00 -1.97% -22.62% 2024-04-25
SPR Spirit AeroSystems 31.48 -0.06 -0.19% 6.71% 2024-04-25
SRG SRG Global 0.82 0.01 1.24% 8.67% 2024-04-24
TDG TransDigm 1,255.39 15.82 1.28% 68.98% 2024-04-25
TGI Triumph 13.28 -0.18 -1.34% 22.85% 2024-04-25
TT Trane Technologies 299.41 2.68 0.90% 67.42% 2024-04-25
TXT Textron 84.05 -9.81 -10.45% 28.20% 2024-04-25
UNAC Obyedinennaya 1.33 -0.01 -0.37% 84.63% 2024-04-25
UWGN United Wagon 54.40 -0.60 -1.09% -72.23% 2024-04-25
VNT Ventia Services 3.73 0.01 0.27% 42.37% 2024-04-24
WWD Woodward 148.72 -0.89 -0.59% 60.26% 2024-04-25
ZAG Zumtobel 6.06 -0.18 -2.88% -15.48% 2024-04-25

価格 日 年 日付
SPX US500 5028 -43.77 -0.86% 23.96% 2024-04-25