Pediatrix Medical Group - 株価



価格 Chg 日 年 日付
Supermax Corporation Bhd 0.80 -0.04 -4.22% 15.64% 2025-04-22
Acadia Healthcare 21.50 -2.41 -10.08% -69.40% 2025-04-21
Addus HomeCare 97.30 -3.95 -3.90% 4.08% 2025-04-21
Alcidion 0.08 0.003 3.95% 71.74% 2025-04-22
Ambu A/S 111.00 -3.40 -2.97% -0.94% 2025-04-22
Amedisys 91.83 0.07 0.08% 0.65% 2025-04-21
Amplifon 15.83 -0.38 -2.34% -50.56% 2025-04-22
Elevance Health 406.68 -28.44 -6.54% -22.54% 2025-04-21
Option Care Health 31.25 -0.77 -2.40% 2.76% 2025-04-21
Cardinal Health 131.24 -3.32 -2.46% 23.84% 2025-04-21
Chemed 563.62 -18.07 -3.11% -6.75% 2025-04-21
Cigna 324.60 -5.53 -1.68% -8.02% 2025-04-21
Centene 57.93 -2.75 -4.52% -23.32% 2025-04-21
Corvel 110.17 -4.92 -4.27% 40.61% 2025-04-21
Convatec Group 253.20 -0.20 -0.08% -11.65% 2025-04-22
CVS Health 65.26 -2.09 -3.10% -6.18% 2025-04-21
Quest Diagnostics 161.68 -2.13 -1.30% 28.54% 2025-04-21
Diasorin 96.56 -1.36 -1.39% 0.73% 2025-04-22
DaVita Healthcare Partners 133.69 -6.52 -4.65% 1.07% 2025-04-21
Encompass Health 96.12 -7.23 -7.00% 19.66% 2025-04-21
Gulf Medical Proj 2.00 0.01 0.50% 1.01% 2025-04-18
HCA 317.89 -16.49 -4.93% 2.55% 2025-04-21
Healius 1.34 -0.04 -2.55% 5.53% 2025-04-22
Humana 246.58 -17.77 -6.72% -24.14% 2025-04-21
Laboratory Of America 212.31 -4.93 -2.27% 4.61% 2025-04-21
Med Life 6.19 0 0% 52.46% 2025-04-17
McKesson 682.58 -14.70 -2.11% 31.69% 2025-04-21
Molina Healthcare 302.15 -20.22 -6.27% -16.56% 2025-04-21
Oriola-kd 1.02 0.01 1.19% -3.58% 2025-04-22
RadNet 47.36 -2.42 -4.86% -0.61% 2025-04-21
Rede D'Or Sao Luiz 29.87 0.18 0.61% 28.09% 2025-04-17
Select Medical 15.46 -0.90 -5.50% -43.43% 2025-04-21
Siemens Healthineers 44.79 0.13 0.29% -14.13% 2025-04-22
Sonova Holding 232.90 -4.20 -1.77% -8.74% 2025-04-22
Tenet Healthcare 110.41 -11.40 -9.36% 16.40% 2025-04-21
Universal Health Services 157.03 -17.54 -10.05% -2.54% 2025-04-21
UnitedHealth 425.15 -29.75 -6.54% -13.40% 2025-04-21
Walgreens Boots Alliance 10.89 0.01 0.05% -38.13% 2025-04-21

価格 日 年 日付
US400 2681 -63.50 -2.31% -6.36% 2025-04-21