MD

31.89

毎日の変更:

0.19%

毎年:

80.27%

価格
AmerisourceBergen 119.03 0.30 0.25% 20.10%
Acadia Healthcare 65.71 -1.04 -1.56% 134.51%
Addus HomeCare 87.90 -2.97 -3.27% -8.57%
Amedisys 246.91 -12.72 -4.90% 37.82%
Anthem 384.97 1.46 0.38% 43.95%
BioScrip 20.63 0.10 0.49% 32.41%
Cardinal Health 58.27 -0.06 -0.10% 6.92%
Cross Country Healthcare 18.13 0.84 4.86% 193.84%
Chemed 471.07 -7.58 -1.58% 4.54%
Cigna 239.08 -0.51 -0.21% 23.86%
Centene 70.00 1.22 1.77% 9.86%
Corvel 123.17 2.90 2.41% 76.21%
CVS Health 85.40 0.78 0.92% 30.22%
Community Health Systems 15.55 -0.02 -0.13% 354.68%
Quest Diagnostics 128.17 0.13 0.10% 12.56%
DaVita Healthcare Partners 123.64 2.08 1.71% 56.57%
Encompass Health Corp 82.66 -0.08 -0.10% 22.97%
HCA 209.56 1.70 0.82% 101.00%
Healthcare Services 31.70 0.20 0.63% 24.22%
Healius Ltd 4.35 0.01 0.23% 40.78%
HMS 36.98 0 0% 50.24%
Humana 424.66 9.54 2.30% 12.34%
Laboratory Of America 260.43 0.60 0.23% 49.91%
LHC 202.48 -2.13 -1.04% 26.59%
McKesson 194.26 1.35 0.70% 24.27%
Mednax 31.89 0.06 0.19% 80.27%
Molina Healthcare 247.88 4.27 1.75% 43.52%
Providence Service 155.58 0 0% 158.61%
RadNet 33.12 1.83 5.85% 93.91%
Select Medical 42.67 1.05 2.52% 176.72%
Tenet Healthcare 67.38 -0.12 -0.18% 201.61%
Universal Health Services 156.61 0.24 0.15% 53.54%
UnitedHealth 400.28 1.12 0.28% 36.61%
Vocera Communications 36.44 -0.36 -0.98% 79.68%
Walgreens Boots Alliance 54.24 -0.19 -0.35% 28.68%

価格
US400 2724 -2.33 -0.09% 49.39%