MD Mednax | 株価

Name: MD Mednax | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,MD,Mednax,株価,7/13/2020.

チャート
Quotes

width

height

Preview

		価格		日	年	日付
CRVL	Corvel	73.52	0.52	0.71%	-17.56%	2020-07-10
CYH	Community Health Systems	3.07	0.06	1.99%	27.92%	2020-07-10
HCA	HCA	96.72	2.38	2.52%	-31.37%	2020-07-10
MD	Mednax	16.44	0.17	0.97%	-33.17%	2020-07-10
THC	Tenet Healthcare	17.78	0.97	5.77%	-8.49%	2020-07-10

	実際	Chg	%Chg
EURUSD	1.13253	0.0026	0.23%
GBPUSD	1.25974	0.0025	-0.20%
AUDUSD	0.69674	0.0021	0.31%
NZDUSD	0.65669	0.0004	-0.07%
USDJPY	107.09	0.1760	0.16%
USDCNY	7.00180	0.0072	-0.10%
USDCHF	0.94192	0.0008	0.08%
USDCAD	1.35789	0.0014	-0.10%
USDMXN	22.4858	0.0383	0.17%
USDINR	75.2040	0.0140	0.02%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.8937	0.2071	0.29%
DXY	96.549	0.1026	-0.11%
BTCUSD	9,279.23	41	0.44%
[+]

	実際	Chg	%Chg
Dow Jones	26,200	125	0.48%
S&P 500	3,204	19	0.60%
NASDAQ 100	10,937	101	0.93%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,153	57	0.94%
DAX	12,742	108	0.86%
CAC 40	5,009	39	0.78%
FTSE MIB	19,849	81	0.41%
IBEX 35	7,383	149	2.06%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,681	86	0.24%
MOEX	2,781	20	-0.72%
TSX	15,718	4	0.02%
[+]

	実際	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	実際	Chg	%Chg
Crude Oil	39.6800	0.86	-2.12%
Brent	42.4300	0.81	-1.87%
Natural gas	1.7960	0.02	-1.26%
Gasoline	1.2481	0.03	-2.60%
Heating oil	1.2201	0.02	-1.79%
Gold	1,807.85	8.90	0.49%
Silver	19.0670	0.36	1.90%
Copper	2.9275	0.03	0.88%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	534.5000	1.75	-0.33%
Coffee	95.05	1.10	-1.14%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	実際	Chg	%Chg
US	0.63	0.003	0.00%
UK	0.16	0.007	0.01%
Japan	0.03	0.005	0.00%
Germany	-0.44	0.032	0.03%
Belgium	-0.13	0.027	0.03%
Brazil	6.37	0.050	-0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.29	0.034	0.03%
France	-0.11	0.033	0.03%
Canada	0.55	0.000	0.00%
Sweden	-0.08	0.025	0.03%
Switzerland	-0.43	0.048	0.05%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.003	0.00%
[+]