MDC Partners - 株価

チャート
Quotes

MDCA

2.69

毎日の変更:

0.16 6.32%

毎年:

4.67%

Ok

width

height

		価格			日	年	日付
4324	Dentsu	3,055.00		-35.00	-1.13%	-19.71%	2021-01-20
AIM	Aimia	4.20		-0.17	-3.89%	12.00%	2021-01-19
AMCN	Airmedia	2.38		-0.07	-2.86%	158.70%	2021-01-19
CCO	Clear Channel Outdoor	1.58		0.15	10.14%	-48.02%	2021-01-19
CRTO	Criteo	19.34		-0.15	-0.77%	34.21%	2021-01-19
IPG	Interpublic Of Companies	24.93		-0.01	-0.04%	3.66%	2021-01-19
MCHX	Marchex	2.76		0.34	14.05%	-22.25%	2021-01-19
MDCA	MDC Partners	2.69		0.16	6.32%	4.67%	2021-01-19
NCMI	National CineMedia	3.72		0.04	1.09%	-51.88%	2021-01-19
OMC	Omnicom	63.10		-0.02	-0.03%	-21.39%	2021-01-19
PUB	Publicis Groupe	43.17		0.16	0.37%	2.23%	2021-01-20
TTGT	TechTarget	69.56		1.02	1.49%	171.19%	2021-01-19
WPP	WPP	794.00		4.20	0.53%	-21.97%	2021-01-20

		価格			日	年	日付
CCMP	NASDAQ	13197		198.68	1.53%	40.83%	2021-01-19
RTY	Russell 2000	2151		27.94	1.32%	27.60%	2021-01-19

MDCA:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21574	0.0020	0.17%
GBPUSD	1.36726	0.0029	0.21%
AUDUSD	0.77391	0.0030	0.38%
NZDUSD	0.71475	0.0021	0.29%
USDJPY	103.72	0.1600	-0.15%
USDCNY	6.46440	0.0136	-0.21%
USDCHF	0.88684	0.0014	-0.16%
USDCAD	1.26946	0.0029	-0.23%
USDMXN	19.5887	0.0564	-0.29%
USDINR	73.0540	0.1360	-0.19%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.2725	0.3829	-0.52%
DXY	90.278	0.2203	-0.24%
BTCUSD	35,633.31	284	-0.79%
[+]

	実際	Chg	%Chg
Dow Jones	30,936	105	0.34%
S&P 500	3,804.11	5	0.14%
NASDAQ 100	13,057	60	0.47%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,723	10	0.14%
DAX	13,844	29	0.21%
CAC 40	5,609	10	0.19%
FTSE MIB	22,562	115	0.51%
IBEX 35	8,224	25	0.30%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,654	256	0.52%
MOEX	3,456	13	0.38%
TSX	17,957	12	0.07%
[+]

	実際	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	実際	Chg	%Chg
Crude Oil	53.4500	0.47	0.89%
Brent	56.3200	0.42	0.75%
Natural gas	2.4990	0.05	-1.81%
Gasoline	1.5463	0.01	0.53%
Heating oil	1.6059	0.01	0.45%
Gold	1,855.78	16.44	0.89%
Silver	25.534	0.34	1.37%
Copper	3.6595	0.03	0.90%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,357.0000	30.75	-2.22%
Wheat	662.5000	9.75	-1.45%
Cotton	80.93	0.22	-0.27%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	実際	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.039	0.01%
Poland	1.18	0.016	0.00%
Belgium	-0.34	0.005	0.00%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Mexico	5.28	0.000	-0.02%
Netherlands	-0.46	0.065	0.00%
France	-0.30	0.001	-0.01%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
[+]