MDCA MDC Partners | 株価

Name: MDCA MDC Partners | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,MDCA,MDC,Partners,株価,2/24/2020.

MDCA

2.37

毎日の変更:

-0.02 -0.63%

毎年:

-30.70%

width

height

Preview

		価格		日	年	日付
HHS	Harte Hanks	3.23	0	0%	-13.35%	2020-02-21
IPG	Interpublic Of Companies	24.41	-0.52	-2.09%	3.21%	2020-02-21
MDCA	MDC Partners	2.37	-0.02	-0.63%	-30.70%	2020-02-21
OMC	Omnicom	78.27	-0.51	-0.65%	3.89%	2020-02-21
S	Sprint	10.05	0.57	6.01%	56.06%	2020-02-21

		価格			日	年	日付
CCMP	NASDAQ	9576		-174.38	-1.79%	26.77%	2020-02-21
RTY	Russell 2000	1678		-17.46	-1.03%	5.65%	2020-02-21

	実際	Chg	%Chg
EURUSD	1.08310	0.0007	-0.06%
GBPUSD	1.29460	0.0003	-0.02%
AUDUSD	0.66110	0.0004	0.06%
NZDUSD	0.63126	0.0026	-0.42%
USDJPY	111.57	0.0240	-0.02%
USDCNY	7.05230	0.0230	0.33%
USDCHF	0.98055	0.0032	0.32%
USDCAD	1.32689	0.0046	0.35%
USDMXN	19.0679	0.2185	1.16%
USDINR	71.8450	0.0250	-0.03%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.482	0.0978	0.10%
USDKRW	1,219.81	10.2960	0.85%
[+]

	実際	Chg	%Chg
Dow Jones	28,992	228	-0.78%
S&P 500	3,338	35	-1.05%
NASDAQ 100	9,448	180	-1.87%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,404	33	-0.44%
DAX	13,579	85	-0.62%
CAC 40	6,026	61	-1.01%
FTSE MIB	24,744	29	-0.12%
IBEX 35	9,887	74	-0.75%
ASX 200	6,982	158	-2.21%
SHANGHAI	3,033	7	-0.23%
SENSEX	40,785	385	-0.94%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	実際	Chg	%Chg
US	1.47	0.055	0.00%
UK	0.59	0.019	0.02%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.008	0.01%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
Mexico	6.54	0.014	-0.01%
Brazil	6.57	0.010	-0.01%
Poland	1.94	0.017	0.12%
Russia	5.99	0.030	0.01%
Norway	1.36	0.039	0.02%
Canada	1.28	0.025	-0.03%
Belgium	-0.13	0.000	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	52.1580	1.28	-2.39%
Brent	57.0516	1.19	-2.05%
Natural gas	1.8555	0.05	-2.84%
Gasoline	1.6068	0.04	-2.31%
Heating oil	1.6418	0.04	-2.56%
Gold	1,661.55	187.85	12.75%
Silver	18.6646	0.21	1.14%
Copper	2.5798	0.03	-1.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	885.4321	4.71	-0.53%
Wheat	544.7167	8.19	-1.48%
Cotton	67.87	1.06	-1.54%
Rice	13.3400	0.05	-0.34%
Lean Hogs	81.9351	0.01	-0.02%
[+]