Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Allscripts Healthcare Solutions - 株価
チャート
Quotes
MDRX
15.41
毎日の変更:
-0.15
-0.96%
毎年:
111.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABC
AmerisourceBergen
103.85
0.77
0.75%
20.94%
2021-03-02
ANTM
Anthem
314.46
2.98
0.96%
22.65%
2021-03-02
BNFT
Benefitfocus
14.85
-0.32
-2.11%
30.04%
2021-03-02
CAH
Cardinal Health
53.09
0.36
0.68%
0.25%
2021-03-02
CERN
Cerner
69.96
-0.19
-0.27%
-1.60%
2021-03-02
CI
Cigna
219.42
4.47
2.08%
15.94%
2021-03-02
CNC
Centene
59.80
0.44
0.74%
10.68%
2021-03-02
CPSI
Computer Programs Systems
30.79
-0.28
-0.90%
18.29%
2021-03-02
CRL
Charles River Laboratories
287.95
-1.29
-0.45%
78.29%
2021-03-02
CSLT
Castlight Health
1.99
0.14
7.53%
97.03%
2021-03-02
CTLT
Catalent
113.51
-2.89
-2.48%
115.14%
2021-03-02
CVS
CVS Health
69.24
-0.01
-0.01%
10.71%
2021-03-02
DGX
Quest Diagnostics
118.61
2.11
1.81%
9.17%
2021-03-02
GE
General Electric
13.04
-0.06
-0.46%
19.85%
2021-03-02
HMSY
HMS
36.83
0.01
0.01%
61.80%
2021-03-02
HUM
Humana
386.93
2.38
0.62%
18.92%
2021-03-02
IQV
IQVIA Holdings Inc
194.51
0.12
0.06%
37.60%
2021-03-02
LH
Laboratory Of America
243.35
2.07
0.86%
34.42%
2021-03-02
MCK
McKesson
173.74
0.18
0.10%
17.55%
2021-03-02
MDRX
Allscripts Healthcare Solutions
15.41
-0.15
-0.96%
111.10%
2021-03-02
MMS
Maximus
82.70
-0.94
-1.12%
28.82%
2021-03-02
MOH
Molina Healthcare
221.50
-0.74
-0.33%
80.92%
2021-03-02
OMCL
Omnicell
128.31
-1.09
-0.84%
58.11%
2021-03-02
OMI
Owens Minor
33.29
-0.85
-2.49%
393.92%
2021-03-02
UNH
UnitedHealth
337.09
2.44
0.73%
28.96%
2021-03-02
VCRA
Vocera Communications
42.50
-1.67
-3.78%
65.18%
2021-03-02
VEEV
Veeva Systems
286.92
-6.49
-2.21%
101.26%
2021-03-02
WBA
Walgreens Boots Alliance
47.40
-0.45
-0.94%
2.78%
2021-03-02
XRX
Xerox
25.78
0.03
0.12%
-19.11%
2021-03-02
価格
日
年
日付
CCMP
NASDAQ
13448
-140.39
-1.03%
54.86%
2021-03-02
MDRX:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20799
0.0032
0.26%
GBPUSD
1.39627
0.0040
0.29%
AUDUSD
0.78222
0.0055
0.70%
NZDUSD
0.72950
0.0027
0.37%
USDJPY
106.71
0.1100
-0.10%
USDCNY
6.47406
0.0073
0.11%
USDCHF
0.91403
0.0010
-0.11%
USDCAD
1.26119
0.0034
-0.26%
USDMXN
20.6369
0.0238
-0.12%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.7052
0.0634
1.12%
USDRUB
73.7519
0.4129
-0.56%
DXY
90.804
0.2352
-0.26%
BTCUSD
47,521.35
2,108
-4.25%
[+]
実際
Chg
%Chg
Dow Jones
31,473
63
-0.20%
S&P 500
3,885.11
17
-0.43%
NASDAQ 100
13,152
131
-0.98%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,626
38
0.57%
DAX
14,052
39
0.28%
CAC 40
5,817
24
0.42%
FTSE MIB
23,111
154
-0.66%
IBEX 35
8,366
12
-0.15%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,318
18
0.10%
[+]
実際
Chg
%Chg
Apple
126.08
1.71
-1.34%
Tesla
702.33
15.92
-2.22%
Microsoft
234.42
2.52
-1.06%
Amazon
3,132.85
13.29
-0.42%
Facebook
263.81
1.01
-0.38%
Alibaba
237.79
3.90
-1.61%
Visa
216.37
0.22
-0.10%
JPMorgan Chase
150.45
0.04
-0.03%
Intel
62.03
0.84
-1.34%
Johnson & Johnson
159.43
0.14
0.09%
Procter & Gamble
124.48
0.19
0.15%
Exxon Mobil
56.30
0.10
-0.18%
3M
176.28
0.13
-0.07%
Goldman Sachs
330.33
0.52
0.16%
[+]
実際
Chg
%Chg
Crude Oil
60.8700
0.23
0.38%
Brent
63.8500
0.16
0.25%
Natural gas
2.8450
0.07
2.45%
Gasoline
1.9590
0.02
0.86%
Heating oil
1.8361
0.02
0.93%
Gold
1,733.60
9.76
0.57%
Silver
26.649
0.14
0.51%
Copper
4.2030
0.09
2.29%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.0000
11.50
0.82%
Wheat
660.5000
16.75
2.60%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
実際
Chg
%Chg
US
1.41
0.041
-0.04%
UK
0.69
0.070
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]