Veradigm - 株価


価格 Chg 日 年 日付
Supermax Corporation Bhd 0.71 0 0% -10.00% 2025-05-23
Alcidion 0.08 -0.002 -2.41% 39.66% 2025-05-23
Ambu A/S 101.00 -1.80 -1.75% -21.74% 2025-05-23
Amplifon 19.29 0.01 0.03% -43.06% 2025-05-23
Elevance Health 372.20 -11.63 -3.03% -28.57% 2025-05-23
Cardinal Health 152.68 0.18 0.12% 58.91% 2025-05-23
Cigna 316.40 3.67 1.17% -4.82% 2025-05-23
Centene 56.39 -1.65 -2.83% -24.38% 2025-05-23
Charles River Laboratories 136.82 1.44 1.06% -37.08% 2025-05-23
Convatec Group 285.40 5.80 2.07% 13.71% 2025-05-23
CVS Health 60.83 0.66 1.10% 9.37% 2025-05-23
Quest Diagnostics 171.29 1.72 1.01% 22.18% 2025-05-23
Diasorin 90.20 -1.52 -1.66% -8.24% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Gulf Medical Proj 2.09 0.03 1.46% 5.56% 2025-05-23
Humana 224.77 -1.44 -0.63% -36.21% 2025-05-23
IQVIA Holdings 135.56 -2.36 -1.71% -40.99% 2025-05-23
Laboratory Of America 242.49 0.60 0.25% 23.05% 2025-05-23
Med Life 6.30 0 0% 36.07% 2025-05-23
McKesson 715.78 5.58 0.79% 28.21% 2025-05-23
Maximus 72.40 -1.29 -1.75% -15.77% 2025-05-23
Molina Healthcare 304.95 -5.18 -1.67% -10.44% 2025-05-23
Oriola-kd 1.10 -0.02 -2.13% 17.99% 2025-05-23
Omnicell 28.23 -0.61 -2.12% -13.48% 2025-05-23
Owens Minor 6.45 -0.43 -6.25% -63.21% 2025-05-23
Rede D'Or Sao Luiz 36.90 0.60 1.65% 27.33% 2025-05-23
Siemens Healthineers 46.51 -1.70 -3.53% -13.36% 2025-05-23
Sonova Holding 263.50 -5.10 -1.90% -10.44% 2025-05-23
UnitedHealth 295.40 -1.08 -0.36% -41.88% 2025-05-23
Veeva Systems 233.00 -2.53 -1.07% 14.28% 2025-05-23
Walgreens Boots Alliance 11.24 0.06 0.49% -29.63% 2025-05-22
Xerox 5.13 0.05 0.99% -63.18% 2025-05-22

価格 日 年 日付
USND 18737 -188.53 -1.00% 10.73% 2025-05-23