Veradigm - 株価



価格 Chg 日 年 日付
Supermax Corporation Bhd 0.72 0 0% 3.37% 2025-04-02
Alcidion 0.08 0.003 3.80% 74.47% 2025-04-02
Ambu A/S 116.10 -1.90 -1.61% 2.56% 2025-04-02
Amplifon 18.46 -0.44 -2.30% -44.11% 2025-04-02
Elevance Health 428.36 -7.12 -1.63% -14.19% 2025-04-02
Cardinal Health 137.23 0.01 0.01% 23.35% 2025-04-02
Cigna 331.32 0.33 0.10% -8.24% 2025-04-02
Centene 60.01 -0.41 -0.67% -17.17% 2025-04-02
Charles River Laboratories 144.56 -1.25 -0.85% -44.79% 2025-04-02
Convatec Group 256.40 -3.00 -1.16% -12.61% 2025-04-02
CVS Health 67.37 -0.53 -0.78% -8.74% 2025-04-02
Quest Diagnostics 168.73 -0.70 -0.41% 27.55% 2025-04-02
Diasorin 90.72 -1.36 -1.48% 6.11% 2025-04-02
General Electric 200.71 -3.20 -1.57% 37.83% 2025-04-02
Gulf Medical Proj 1.92 -0.17 -8.13% 6.67% 2025-03-28
Humana 263.50 -1.06 -0.40% -13.42% 2025-04-02
IQVIA Holdings 171.24 0.17 0.10% -30.25% 2025-04-02
Kora Saude 8.85 0.03 0.34% 10.63% 2025-04-01
Laboratory Of America 233.47 0.85 0.37% 10.15% 2025-04-02
Med Life 6.47 0.08 1.25% 65.05% 2025-04-01
McKesson 681.21 6.88 1.02% 27.74% 2025-04-02
Maximus 68.29 -0.40 -0.58% -15.48% 2025-04-02
Molina Healthcare 324.24 -2.83 -0.87% -14.88% 2025-04-02
Oriola-kd 1.14 -0.01 -0.87% 9.44% 2025-04-02
Omnicell 35.26 0.30 0.86% 27.06% 2025-04-01
Owens Minor 9.11 0.07 0.77% -66.13% 2025-04-02
Rede D'Or Sao Luiz 28.06 0.11 0.39% 11.84% 2025-04-02
Siemens Healthineers 49.28 -0.84 -1.68% -11.46% 2025-04-02
Sonova Holding 253.50 -2.90 -1.13% -1.05% 2025-04-02
UnitedHealth 519.99 -3.13 -0.60% 13.11% 2025-04-02
Veeva Systems 226.16 -1.75 -0.77% 4.50% 2025-04-02
Walgreens Boots Alliance 11.15 0.01 0.04% -40.46% 2025-04-02
Xerox 4.90 -0.01 -0.10% -72.43% 2025-04-02

価格 日 年 日付
USND 17391 -58.51 -0.34% 7.09% 2025-04-02