MDRX

17.23

毎日の変更:

-0.06%

毎年:

139.64%

価格
AmerisourceBergen 121.44 0.65 0.54% 18.93%
Anthem 383.21 4.71 1.24% 44.48%
Benefitfocus 13.07 -0.08 -0.57% 26.48%
Cardinal Health 59.42 0.44 0.75% 5.02%
Cerner 79.40 1.11 1.42% 11.61%
Cigna 228.86 0.42 0.18% 30.22%
Centene 70.47 -2.20 -3.03% 10.16%
Computer Programs Systems 31.00 -0.40 -1.27% 28.36%
Charles River Laboratories 392.77 -0.50 -0.13% 99.00%
Castlight Health 2.15 -0.11 -4.67% 80.25%
Catalent 114.01 1.01 0.89% 41.21%
CVS Health 83.64 0.77 0.93% 32.20%
Quest Diagnostics 139.98 1.60 1.16% 13.38%
General Electric 13.10 0.18 1.39% 90.13%
HMS 36.98 0 0% 50.24%
Humana 467.34 0.03 0.01% 20.87%
IQVIA Holdings Inc 243.18 -4.11 -1.66% 53.28%
Laboratory Of America 283.15 2.05 0.73% 44.07%
McKesson 204.22 1.72 0.85% 32.71%
Allscripts Healthcare Solutions 17.23 -0.01 -0.06% 139.64%
Maximus 87.80 -1.21 -1.36% 20.70%
Molina Healthcare 260.25 2.42 0.94% 43.39%
Omnicell 151.41 -0.28 -0.18% 119.59%
Owens Minor 46.98 -0.35 -0.73% 190.87%
UnitedHealth 415.17 1.63 0.39% 38.42%
Vocera Communications 40.87 -0.26 -0.63% 30.16%
Veeva Systems 326.85 -1.53 -0.47% 30.18%
Walgreens Boots Alliance 47.35 0.10 0.21% 16.40%
Xerox 24.79 1.17 4.95% 62.98%

価格
NASDAQ 14662 -178.13 -1.20% 40.96%