Veradigm - 株価

価格 Chg 日 年 日付
7106 Supermax Corporation Bhd 0.83 -0.01 -0.60% -2.94% 2024-04-26
ALC Alcidion 0.06 0.001 1.85% -44.44% 2024-04-26
AMBUB Ambu A/S 110.50 2.75 2.55% 1.47% 2024-04-26
AMP Amplifon 31.51 0.49 1.58% -6.75% 2024-04-26
ANTM Elevance Health 538.50 -1.11 -0.20% 15.71% 2024-04-26
CAH Cardinal Health 103.46 -0.34 -0.32% 26.04% 2024-04-26
CI Cigna 354.64 0.34 0.10% 42.90% 2024-04-26
CNC Centene 74.67 -1.02 -1.35% 9.01% 2024-04-26
CRL Charles River Laboratories 229.30 1.63 0.72% 24.82% 2024-04-26
CTEC Convatec Group 257.80 -17.80 -6.46% 18.58% 2024-04-26
CTLT Catalent 56.03 0.23 0.41% 28.13% 2024-04-26
CVS CVS Health 67.16 -0.17 -0.25% -7.06% 2024-04-26
DGX Quest Diagnostics 134.92 -0.78 -0.57% -4.32% 2024-04-26
DIA Diasorin 94.90 1.24 1.32% -2.49% 2024-04-26
GE General Electric 162.82 1.76 1.09% 69.23% 2024-04-26
HUM Humana 308.30 -3.27 -1.05% -41.31% 2024-04-26
IQV IQVIA Holdings 235.97 1.99 0.85% 28.48% 2024-04-26
KRSA3 Kora Saude 0.81 -0.02 -2.41% -20.59% 2024-04-26
LH Laboratory Of America 198.40 -0.16 -0.08% -11.70% 2024-04-26
M Med Life 4.10 0 0% -77.45% 2024-04-25
MCK McKesson 542.80 2.43 0.45% 49.20% 2024-04-26
MMS Maximus 81.39 0.76 0.94% 0.17% 2024-04-26
MOH Molina Healthcare 343.50 -6.89 -1.97% 15.69% 2024-04-26
OKDBV Oriola-kd 0.97 -0.02 -1.53% -33.56% 2024-04-26
OMCL Omnicell 27.98 0.85 3.13% -52.67% 2024-04-26
OMI Owens Minor 24.73 0.61 2.53% 69.27% 2024-04-26
RDOR3 Rede D'Or Sao Luiz 25.84 0.89 3.57% 14.84% 2024-04-26
SHLG Siemens Healthineers 52.94 0.64 1.22% -4.96% 2024-04-26
SOON Sonova Holding 257.00 5.30 2.11% -7.98% 2024-04-26
UNH UnitedHealth 496.13 2.19 0.44% 1.15% 2024-04-26
VEEV Veeva Systems 201.80 2.71 1.36% 14.01% 2024-04-26
WBA Walgreens Boots Alliance 17.77 0.18 0.99% -49.37% 2024-04-26
XRX Xerox 14.08 -0.11 -0.78% -10.24% 2024-04-26

価格 日 年 日付
CCMP USND 15932 320.17 2.05% 31.21% 2024-04-26