Veradigm - 株価


価格 Chg 日 年 日付
Supermax Corporation Bhd 0.59 -0.01 -0.85% -23.28% 2025-07-03
Alcidion 0.11 0.01 5.00% 110.00% 2025-07-03
Ambu A/S 100.40 1.75 1.77% -27.27% 2025-07-02
Amplifon 20.16 0.36 1.82% -39.64% 2025-07-02
Elevance Health 350.25 -45.51 -11.50% -33.96% 2025-07-02
Cardinal Health 161.98 -2.42 -1.47% 69.26% 2025-07-02
Cigna 320.38 -14.01 -4.19% -1.47% 2025-07-02
Centene 33.80 -22.85 -40.34% -49.37% 2025-07-02
Charles River Laboratories 157.49 3.09 2.00% -21.81% 2025-07-02
Convatec Group 257.40 -14.60 -5.37% 8.33% 2025-07-02
CVS Health 66.60 -2.98 -4.28% 17.61% 2025-07-02
Quest Diagnostics 176.60 -2.73 -1.52% 25.34% 2025-07-02
Diasorin 91.30 -0.36 -0.39% -7.14% 2025-07-02
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
Gulf Medical Proj 2.01 0 0% 4.69% 2025-07-01
Humana 243.79 -8.79 -3.48% -32.81% 2025-07-02
IQVIA Holdings 164.65 2.04 1.25% -20.39% 2025-07-02
Laboratory Of America 260.09 -4.17 -1.58% 27.58% 2025-07-02
Med Life 6.75 0.05 0.75% 14.80% 2025-07-01
McKesson 705.45 -22.29 -3.06% 20.93% 2025-07-02
Maximus 72.44 0.71 0.99% -15.03% 2025-07-02
Molina Healthcare 239.00 -67.29 -21.97% -19.36% 2025-07-02
Oriola-kd 1.05 0.002 0.19% 14.95% 2025-07-02
Omnicell 29.80 -0.13 -0.43% 11.36% 2025-07-02
Owens Minor 9.29 -0.13 -1.38% -29.14% 2025-07-02
Rede D'Or Sao Luiz 34.79 -0.62 -1.75% 26.74% 2025-07-02
Siemens Healthineers 47.42 0.50 1.07% -10.90% 2025-07-02
Sonova Holding 236.90 -1.70 -0.71% -14.88% 2025-07-02
UnitedHealth 307.56 -18.58 -5.70% -37.32% 2025-07-02
Veeva Systems 282.61 -0.29 -0.10% 55.85% 2025-07-02
Walgreens Boots Alliance 11.49 0 0% 3.51% 2025-07-02
Xerox 5.75 0.11 1.95% -50.47% 2025-07-02

価格 日 年 日付
USND 20393 190.24 0.94% 12.12% 2025-07-02