Medifast | MED




価格 Chg 日 年 日付
Cteh 0.13 -0.001 -0.79% -28.57% 2026-08-20
teno Holdings 838.00 8.00 0.96% 57.22% 2026-08-20
Airbnb 185.15 -1.24 -0.66% 48.17% 2026-08-20
Advtech 4,590.00 -24.00 -0.52% 42.55% 2026-08-20
Abu Dhabi National Hotels 0.40 0.003 0.76% -18.78% 2026-08-18
Restaurant Brands Asia 101.06 -5.28 -4.97% 23.53% 2026-08-19
Conagra Foods 16.21 -0.01 -0.06% -16.01% 2026-08-20
Coty 2.77 -0.27 -8.75% -27.43% 2026-08-20
CVC Brasil Operadora e Agencia de Viagens 1.48 -0.01 -0.67% -25.63% 2026-08-20
Estée Lauder 97.28 -0.73 -0.74% 10.95% 2026-08-20

価格 日 年 日付
US2000 2996 -38.01 -1.25% 31.73% 2026-08-20