Medifast - 株価


価格 Chg 日 年 日付
Cteh 0.12 0.03 35.63% 145.83% 2025-07-25
teno Holdings 498.00 2.00 0.40% 20.00% 2025-07-25
Airbnb 141.31 -0.31 -0.22% 0.99% 2025-07-25
Advtech 3,131.00 -25.00 -0.79% 3.99% 2025-07-25
Abu Dhabi National Hotels 0.50 0 0% -20.38% 2025-07-22
Conagra Foods 19.21 -0.09 -0.47% -35.89% 2025-07-25
Curro Holdings 836.00 -20.00 -2.34% -30.85% 2025-07-25
Coty 5.12 0.17 3.43% -48.34% 2025-07-25
CVC Brasil Operadora e Agencia de Viagens 2.42 0.02 0.83% 30.11% 2025-07-25
Estée Lauder 90.29 3.51 4.04% -10.26% 2025-07-25
Hasbro 74.98 -0.07 -0.09% 17.43% 2025-07-25
Inter Parfums 121.88 -0.12 -0.10% -11.67% 2025-07-25
Jamieson Wellness 34.30 -0.03 -0.09% 5.54% 2025-07-25
Light & Wonder 97.80 0.26 0.27% -37.80% 2025-07-25
Mattel 17.44 0.55 3.23% -9.05% 2025-07-25
Prestige Brands 76.88 0.60 0.79% 8.77% 2025-07-25
Propel Funeral Partners 4.78 0.10 2.14% -18.57% 2025-07-25
Sally Beauty 10.37 0.24 2.37% -8.55% 2025-07-25
Shine Justice 0.64 -0.01 -0.78% -10.56% 2025-07-23
Spur Corporation 3,506.00 256.00 7.88% -0.88% 2025-07-25
The Lottery Corporation 5.45 0.02 0.37% 11.00% 2025-07-25
Spin Master 25.53 -0.16 -0.62% -22.61% 2025-07-25
Viva Leisure 1.27 -0.003 -0.20% -3.24% 2025-07-25

価格 日 年 日付
US2000 2261 8.94 0.40% 0.04% 2025-07-25