Medifast - 株価

価格 Chg 日 年 日付
1620 Cteh 0.07 0 0% -58.13% 2024-04-23
7037 teno Holdings 444.00 -1.00 -0.22% -40.72% 2024-04-24
ABNB Airbnb 160.95 4.49 2.87% 38.61% 2024-04-23
ADH Advtech 2,801.00 -52.00 -1.82% 56.74% 2024-04-23
ADNH Abu Dhabi National Hotels 0.63 -0.01 -1.10% -86.00% 2024-04-22
CAG Conagra Foods 31.25 0.19 0.61% -17.15% 2024-04-23
COH Curro Holdings 1,055.00 17.00 1.64% 36.13% 2024-04-23
COTY Coty 11.69 0.41 3.63% -2.91% 2024-04-23
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.08 -0.05 -2.35% -28.52% 2024-04-23
EL Estée Lauder 148.97 1.67 1.13% -41.26% 2024-04-23
ENN Elanor Investors 1.20 -0.01 -0.83% -26.61% 2024-04-24
HAS Hasbro 57.99 2.07 3.69% 12.09% 2024-04-23
IPAR Inter Parfums 131.10 1.58 1.22% -16.26% 2024-04-23
JWEL Jamieson Wellness 26.38 0.19 0.73% -20.90% 2024-04-23
LNW Light & Wonder 146.61 5.46 3.86% 61.11% 2024-04-24
MAT Mattel 18.75 0.13 0.70% 8.95% 2024-04-23
PBH Prestige Brands 71.22 1.42 2.03% 14.13% 2024-04-23
PFP Propel Funeral Partners 5.39 -0.04 -0.74% 23.91% 2024-04-24
SBH Sally Beauty 11.10 0.37 3.45% -23.92% 2024-04-23
SFG Sphera Franchise Group 32.00 0.50 1.59% 87.13% 2024-04-22
SHJ Shine Justice 0.70 -0.01 -0.71% -4.14% 2024-04-24
SUR Spur Corporation 2,866.00 -5.00 -0.17% 20.93% 2024-04-23
TLC The Lottery Corporation 4.98 0.06 1.12% -1.29% 2024-04-24
TOY Spin Master 31.25 0.49 1.59% -12.00% 2024-04-23
VVA Viva Leisure 1.45 0.04 2.84% 18.85% 2024-04-24

価格 日 年 日付
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24