Medifast | MED




価格 Chg 日 年 日付
Cteh 0.20 -0.01 -5.71% 38.46% 2026-09-09
teno Holdings 804.00 1.00 0.12% 41.80% 2026-09-10
Airbnb 169.63 -4.91 -2.81% 37.45% 2026-09-09
Advtech 4,862.00 -43.00 -0.88% 55.83% 2026-09-09
Abu Dhabi National Hotels 0.44 0.01 1.63% -5.41% 2026-09-07
Restaurant Brands Asia 100.50 4.96 5.19% 25.47% 2026-09-09
Conagra Foods 15.11 -0.15 -0.98% -21.95% 2026-09-09
Coty 2.69 -0.07 -2.54% -33.08% 2026-09-09
CVC Brasil Operadora e Agencia de Viagens 1.65 -0.18 -9.84% -18.32% 2026-09-09
Estée Lauder 98.77 -2.92 -2.87% 12.84% 2026-09-09

価格 日 年 日付
US2000 2922 -40.61 -1.37% 22.89% 2026-09-09