Mizuho Financial

MFG

3.09

毎日の変更:

0.01 0.32%

年次変化:

-6.93%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
SIVR	Silver Trust	16.89		-0.34	-1.95%	21.42%	304M	2019-10-11
EWX	SPDR S&P Emerging Markets Small Cap (ETF)	44.67		0.70	1.59%	4.79%	473M	2019-10-23
MFG	Mizuho Financial	3.09		0.01	0.32%	-6.93%	44.5B	2019-10-23

		価格			日	年	日付
ADR	NYSE International	5467		-10.24	-0.19%	4.09%	2019-10-22
NYA	NYSE Composite	13071		-16.75	-0.13%	6.38%	2019-10-22

	実際	Chg	%Chg
EURUSD	1.11194	0.0005	-0.04%
GBPUSD	1.28888	0.0017	0.13%
AUDUSD	0.68466	0.0008	-0.12%
NZDUSD	0.64183	0.0014	0.22%
USDJPY	108.64	0.1730	0.16%
USDCNY	7.06369	0.0116	-0.16%
USDCHF	0.99048	0.0011	0.11%
USDCAD	1.30870	0.0004	-0.03%
USDMXN	19.1211	0.0208	-0.11%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0690	0.0127	-0.31%
USDRUB	63.8645	0.1595	0.25%
DXY	97.567	0.0410	0.04%
BTCUSD	7,460.00	566	-7.05%
[+]

	実際	Chg	%Chg
Dow Jones	26,815	29	0.11%
S&P 500	3,000	4	0.14%
NASDAQ 100	7,872	2	-0.02%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,260	48	0.67%
DAX	12,805	50	0.40%
CAC 40	5,656	2	-0.03%
FTSE MIB	22,362	125	-0.56%
IBEX 35	9,384	7	0.07%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,816	14	0.49%
TSX	16,356	35	-0.22%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.016	-0.02%
UK	0.69	0.025	-0.03%
Japan	-0.13	0.003	0.00%
Germany	-0.40	0.025	-0.03%
Belgium	-0.10	0.036	-0.03%
Brazil	6.60	0.070	0.07%
France	-0.09	0.022	-0.02%
Netherlands	-0.26	0.021	-0.03%
Norway	1.33	0.000	0.00%
Sweden	-0.04	0.015	0.03%
Switzerland	-0.61	0.001	-0.10%
Russia	6.49	0.010	-0.01%
South Korea	1.66	0.003	0.00%
Indonesia	7.08	0.014	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	55.2933	1.11	2.05%
Brent	60.3962	0.70	1.17%
Natural gas	2.2971	0.02	1.01%
Gasoline	1.6335	0.02	1.44%
Heating oil	1.9535	0.01	0.41%
Gold	1,490.70	6.00	0.40%
Silver	17.5632	0.06	0.33%
Copper	2.6638	0.04	1.43%
Soybeans	935.3483	0.50	-0.05%
Wheat	520.2177	1.25	0.24%
Live Cattle	109.9947	0.03	-0.02%
Cotton	65.05	0.38	0.59%
Rice	11.6700	0.03	-0.26%
Lumber	399.30	3.50	0.88%
[+]