M Fi Homes - 株価

株価
120.64
毎日の変更
-1.78 -1.45%
毎月
-5.66%
毎年
84.35%
Q2 予測
133.69
価格 Chg 日 年 日付
1925 Daiwa House 4,280.00 -78.00 -1.79% 25.33% 2024-04-25
1928 Sekisui House 3,600.00 -17.00 -0.47% 31.08% 2024-04-25
BDEV Barratt Developments 448.80 -0.40 -0.09% -9.33% 2024-04-25
CCS Century Communities 78.40 -3.74 -4.55% 18.41% 2024-04-25
CVCO Cavco Industries 357.82 -8.68 -2.37% 20.66% 2024-04-25
DHI DR Horton 143.36 -2.59 -1.77% 35.16% 2024-04-25
GRMN Garmin 141.78 -1.09 -0.76% 47.56% 2024-04-25
HELE Helen Of Troy 91.06 0.35 0.39% 9.74% 2024-04-25
IBP Installed Building Products 232.44 -2.82 -1.20% 92.75% 2024-04-25
KBH Kb Home 63.75 -1.04 -1.61% 52.40% 2024-04-25
LEG Leggett & Platt 17.75 -0.48 -2.63% -42.78% 2024-04-25
LEN Lennar 151.75 -2.27 -1.47% 39.02% 2024-04-25
LGIH LGI Homes 93.38 -2.49 -2.60% -19.41% 2024-04-25
LZB La-Z-Boy 33.20 -0.84 -2.47% 19.94% 2024-04-25
MHO M Fi Homes 120.64 -1.78 -1.45% 84.35% 2024-04-25
MTH Meritage Homes 160.15 5.46 3.53% 28.09% 2024-04-25
NVR NVR 7,708.26 -85.87 -1.10% 35.67% 2024-04-25
PHM PulteGroup 109.62 -2.56 -2.28% 69.61% 2024-04-25
SKAB Skanska 185.75 -5.70 -2.98% 15.99% 2024-04-25
TMHC Taylor Morrison Home 55.64 -0.71 -1.26% 38.65% 2024-04-25
TOL Toll Brothers 116.84 -1.86 -1.57% 88.00% 2024-04-25
TPH Tri Pointe Homes 35.97 -0.20 -0.55% 35.99% 2024-04-25
TPX Tempur Sealy International 49.68 -0.84 -1.66% 38.93% 2024-04-25

価格 日 年 日付
RTY US2000 1969 -26.33 -1.32% 13.79% 2024-04-25