Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Miller Industries - 株価
チャート
Quotes
MLR
40.06
毎日の変更:
-0.19
-0.47%
毎年:
28.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ALG
Alamo
155.23
0.35
0.22%
35.54%
2021-02-26
ALSN
Allison Transmission
38.37
0.34
0.89%
-7.49%
2021-02-26
ASTE
Astec Industries
68.64
0.20
0.29%
77.59%
2021-02-26
AXL
American Axle & Manufacturing
9.83
-0.07
-0.71%
59.32%
2021-02-26
CMI
Cummins
255.41
-0.12
-0.05%
65.36%
2021-02-26
CVGI
Commercial Vehicle Group
9.23
0.15
1.65%
121.34%
2021-02-26
CYD
China Yuchai International
15.96
-0.05
-0.31%
26.97%
2021-02-26
FSS
Federal Signal
36.95
0.48
1.31%
22.19%
2021-02-26
GBX
Greenbrier Companies
47.63
0.17
0.36%
94.65%
2021-02-26
GPC
Genuine Parts
105.32
0.03
0.03%
21.46%
2021-02-26
MLR
Miller Industries
40.06
-0.19
-0.47%
28.93%
2021-02-26
MNTX
Manitex International
7.35
0.06
0.82%
34.12%
2021-02-26
MRE
Martinrea International
14.52
0.12
0.83%
24.53%
2021-02-26
MTOR
Meritor
30.40
0.65
2.18%
34.75%
2021-02-26
MTW
Manitowoc
16.67
-0.27
-1.59%
34.76%
2021-02-25
NAV
Navistar International
44.09
-0.03
-0.07%
23.12%
2021-02-26
NFI
New Flyer Industries Inc
28.23
0.38
1.36%
-8.28%
2021-02-26
OSK
Oshkosh
106.75
-1.75
-1.61%
44.49%
2021-02-26
PLOW
Douglas Dynamics
48.93
0.68
1.41%
15.67%
2021-02-26
RAIL
FreightCar America
3.37
-0.02
-0.59%
103.01%
2021-02-26
SRI
Stoneridge
30.90
-0.92
-2.88%
32.62%
2021-02-26
SUP
Superior Industries International
5.67
-0.13
-2.24%
122.35%
2021-02-26
TEN
Tenneco
11.03
-0.22
-1.96%
22.42%
2021-02-26
TEX
Terex
41.67
0.46
1.11%
88.21%
2021-02-26
TRN
Trinity Industries
32.29
1.00
3.20%
57.74%
2021-02-26
TWIN
Twin Disc
8.25
0.17
2.06%
2.48%
2021-02-26
UNS
Uni-select
9.94
0.15
1.53%
-10.53%
2021-02-26
WAB
Westinghouse Air Brake Technologies
72.69
0.23
0.32%
5.81%
2021-02-26
WNC
Wabash National
16.70
-0.20
-1.18%
51.68%
2021-02-26
価格
日
年
日付
RTY
Russell 2000
2207
7.00
0.32%
47.35%
2021-02-26
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20849
0.0078
-0.64%
GBPUSD
1.39539
0.0056
-0.40%
AUDUSD
0.77192
0.0150
-1.90%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.58
0.2050
0.19%
USDCNY
6.48332
0.0159
-0.24%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5940
0.0632
1.14%
USDRUB
74.6944
0.0003
0.00%
DXY
90.854
0.7202
0.80%
BTCUSD
46,806.92
282
-0.60%
[+]
実際
Chg
%Chg
Dow Jones
31,141
261
-0.83%
S&P 500
3,835.43
6
0.16%
NASDAQ 100
13,003
175
1.36%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,816
63
-0.45%
CAC 40
5,720
63
-1.10%
FTSE MIB
22,883
181
-0.78%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,085
139
-0.76%
[+]
実際
Chg
%Chg
Apple
123.65
2.67
2.21%
Tesla
680.26
1.96
-0.29%
Microsoft
233.93
4.94
2.16%
Amazon
3,085.00
27.84
0.91%
Facebook
263.74
9.07
3.56%
Alibaba
240.72
0.61
0.25%
Visa
213.79
0.07
0.03%
JPMorgan Chase
148.07
3.10
-2.05%
Intel
61.24
0.84
1.39%
Johnson & Johnson
159.67
3.07
-1.89%
Procter & Gamble
123.78
2.78
-2.20%
Exxon Mobil
54.77
0.98
-1.76%
3M
175.50
3.19
-1.78%
Goldman Sachs
321.57
6.19
-1.89%
[+]
実際
Chg
%Chg
Crude Oil
61.5500
1.98
-3.12%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7580
0.02
-0.68%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8487
0.06
-3.04%
Gold
1,729.36
40.52
-2.29%
Silver
26.492
0.91
-3.31%
Copper
4.1035
0.13
-2.96%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
実際
Chg
%Chg
US
1.45
0.064
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Brazil
8.19
0.050
0.02%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]