価格 Chg 日付
AIA 73.70 -1.35 -1.80% 10.41% 2026-06-18
China Life Insurance 28.02 -1.98 -6.60% 57.95% 2026-06-18
China Minsheng Bank 3.48 -0.08 -2.25% -25.64% 2026-06-18
China Merchants Bank 37.26 -0.97 -2.54% -18.34% 2026-06-18
Ping An Insurance 49.38 -3.38 -6.41% -7.18% 2026-06-18
China Everbright 3.08 -0.07 -2.22% -24.51% 2026-06-18
Bank Of China 5.78 -0.16 -2.69% 4.33% 2026-06-18
China Construction Bank 8.62 -0.09 -1.03% 15.24% 2026-06-18
AGF Management 20.24 0.15 0.75% 60.25% 2026-06-19
Cohen 74.88 0.53 0.71% 0.04% 2026-06-18