Orthofix International

OFIX

53.56

毎日の変更:

1.33 2.55%

年次変化:

0.92%

Forecast Data Chart

		価格			日	年	資本	日付
OFIX	Orthofix International	53.56		1.33	2.55%	0.92%	1.07B	2019-08-21
CYTX	Cytori Therapeutics	0.21		-0.01	-5.59%	-69.90%	3.32M	2019-07-26
SIEN	Sientra	7.11		0.30	4.41%	-70.38%	695M	2019-08-21
EDAP	EDAP TMS	3.25		0.03	0.93%	4.19%	87.5M	2019-08-21
VCYT	Veracyte	26.28		0.46	1.78%	122.94%	422M	2019-08-21

		価格			日	年	日付
CCMP	NASDAQ	8020		0	0%	1.80%	2019-08-22
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21

	実際	Chg	%Chg
EURUSD	1.10825	0.0001	0.00%
GBPUSD	1.21644	0.0038	0.32%
AUDUSD	0.67666	0.0013	-0.20%
NZDUSD	0.63778	0.0024	-0.38%
USDJPY	106.56	0.0550	-0.05%
USDCNY	7.08788	0.0216	0.31%
USDCHF	0.98374	0.0014	0.15%
USDCAD	1.32837	0.0005	-0.04%
USDMXN	19.7403	0.0528	0.27%
USDINR	71.8160	0.3890	0.54%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.6477	0.0443	-0.07%
DXY	98.28	0.0125	-0.01%
BTCUSD	9,992.48	142	-1.40%
[+]

	実際	Chg	%Chg
Dow Jones	26,256	55	0.21%
S&P 500	2,932	8	0.26%
NASDAQ 100	7,746	13	0.17%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,174	29	-0.40%
DAX	11,825	23	0.19%
CAC 40	5,425	10	-0.18%
FTSE MIB	20,908	61	0.29%
IBEX 35	8,768	69	0.79%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,672	2	-0.08%
TSX	16,309	96	0.59%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.017	0.02%
UK	0.50	0.026	0.03%
Japan	-0.24	0.001	0.00%
Germany	-0.66	0.017	0.02%
France	-0.38	0.019	0.02%
Belgium	-0.32	0.021	0.02%
Mexico	7.07	0.016	0.06%
Brazil	7.22	0.080	-0.08%
Canada	1.24	0.019	0.02%
Russia	7.20	0.030	-0.03%
Norway	1.20	0.013	0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.015	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	56.1611	0.41	0.74%
Brent	60.6186	0.32	0.53%
Natural gas	2.1643	0.01	-0.41%
Gasoline	1.6944	0.00	0.24%
Heating oil	1.8571	0.00	0.17%
Gold	1,495.89	7.40	-0.49%
Silver	17.0107	0.07	-0.40%
Copper	2.5718	0.01	-0.56%
Soybeans	863.0195	2.25	0.26%
Wheat	462.5186	0.25	-0.05%
Live Cattle	101.9781	0.70	-0.68%
Cotton	59.66	0.21	-0.35%
Rice	10.9050	0.01	-0.05%
Lean Hogs	62.9945	0.30	-0.47%
[+]