IART Integra LifeSciences | 株価

Name: IART Integra LifeSciences | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,IART,Integra,LifeSciences,株価,8/7/2020.

チャート
Quotes

IART

47.76

毎日の変更:

-0.03 -0.06%

毎年:

-23.95%

width

height

Preview

		価格		日	年	日付
CNMD	CONMED	84.59	5.28	6.65%	0.74%	2020-08-07
IART	Integra LifeSciences	47.76	-0.03	-0.06%	-23.95%	2020-08-07
JNJ	Johnson & Johnson	147.88	0.36	0.24%	12.30%	2020-08-07
RTIX	Rti Surgical	3.15	-0.06	-1.80%	-22.79%	2020-07-22
SYK	Stryker	190.78	2.19	1.16%	-12.40%	2020-08-07
TFX	Teleflex	371.24	1.67	0.45%	1.33%	2020-08-07
WMGI	Wright Medical	30.16	0.01	0.03%	37.09%	2020-08-07

		価格		日	年	日付
CCMP	NASDAQ	10974	-133.86	-1.21%	36.51%	2020-08-07
RTY	Russell 2000	1560	15.79	1.02%	1.85%	2020-08-07
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	実際	Chg	%Chg
EURUSD	1.17822	0.0092	-0.77%
GBPUSD	1.30549	0.0084	-0.64%
AUDUSD	0.71533	0.0079	-1.09%
NZDUSD	0.65928	0.0091	-1.36%
USDJPY	105.94	0.3950	0.37%
USDCNY	6.96803	0.0244	0.35%
USDCHF	0.91370	0.0035	0.38%
USDCAD	1.33892	0.0069	0.52%
USDMXN	22.3966	0.0016	0.01%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4214	0.0899	1.69%
USDRUB	73.6882	0.4254	0.58%
DXY	93.439	0.6508	0.70%
USDKRW	1,188.59	5.3080	0.45%
[+]

	実際	Chg	%Chg
Dow Jones	27,335	52	-0.19%
S&P 500	3,344	4	-0.12%
NASDAQ 100	11,100	167	-1.48%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,033	6	0.09%
DAX	12,660	69	0.55%
CAC 40	4,886	0	0.01%
FTSE MIB	19,517	42	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,526	53	-0.32%
[+]

	実際	Chg	%Chg
Apple	444.13	11.41	-2.50%
Tesla	1,436.15	53.43	-3.59%
Microsoft	212.02	4.30	-1.99%
Amazon	3,155.73	69.27	-2.15%
Alphabet	1,492.00	22.67	-1.50%
Facebook	266.39	1.14	0.43%
Alibaba	250.22	3.18	1.29%
Visa	196.05	2.72	-1.37%
JPMorgan Chase	98.96	1.72	1.77%
Intel	47.82	0.75	-1.54%
Johnson & Johnson	147.88	0.36	0.24%
Procter & Gamble	133.02	0.33	0.25%
Exxon Mobil	43.35	0.29	-0.66%
3M	157.85	1.87	1.20%
[+]

	実際	Chg	%Chg
Crude Oil	41.4800	0.47	-1.12%
Brent	44.5800	0.51	-1.13%
Natural gas	2.2370	0.08	3.66%
Gasoline	1.2102	0.02	-1.74%
Heating oil	1.2233	0.03	-2.31%
Gold	2,035.15	33.75	-1.63%
Silver	28.128	1.55	-5.22%
Copper	2.7850	0.12	-4.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.5000	8.75	-0.99%
Wheat	496.0000	6.50	-1.29%
Lean Hogs	51.0000	1.23	2.46%
Live Cattle	102.6500	0.05	0.05%
Orange Juice	115.05	0.15	-0.13%
[+]

	実際	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]