One Liberty Properties - 株価

価格 Chg 日 年 日付
6098 Country Garden Services Holdings 4.71 0.25 5.61% -62.44% 2024-04-24
AAT American Assets 21.62 0.34 1.60% 21.12% 2024-04-23
ALEX Alexander Baldwin 16.30 0.17 1.05% -14.26% 2024-04-23
ARI Apollo Commercial Real Est Finance 11.01 0.23 2.13% 17.63% 2024-04-23
BRT Brt Realty 16.90 -0.79 -4.47% -10.87% 2024-04-17
CVS CVS Health 68.44 -1.12 -1.61% -6.81% 2024-04-23
EPR EPR Properties 41.12 0.59 1.46% 1.76% 2024-04-23
EQC Equity Commonwealth 18.60 -0.01 -0.05% -8.87% 2024-04-23
EQIX Equinix 762.30 7.56 1.00% 6.91% 2024-04-23
EQR Equity Residential 63.12 0.56 0.90% 3.13% 2024-04-23
ESRT Empire State Realty 9.48 0.16 1.72% 56.44% 2024-04-23
FDX FedEx 271.44 1.38 0.51% 16.92% 2024-04-23
FRI Finbar 0.78 -0.01 -1.27% 24.80% 2024-04-24
HMN Hammerson 658.00 4.00 0.61% 9.30% 2024-04-24
HR-U H&R Real Estate Investment 9.22 -0.02 -0.22% -22.33% 2024-04-23
INVH Invitation Homes 34.11 0.31 0.90% 3.82% 2024-04-23
KAMP REDS Real Estate Development and Services 2.70 0 0% 13.45% 2024-04-23
KRC Kilroy Realty 33.73 0.31 0.93% 12.85% 2024-04-23
KSS Kohl's 25.40 0.70 2.83% 10.53% 2024-04-23
LAMDA Lamda Development 7.03 -0.06 -0.85% 23.77% 2024-04-23
LIC Lifestyle Communities 11.97 -0.35 -2.84% -27.67% 2024-04-24
LPSB3 LPS Brasil Consultoria de imoveis 2.25 0.05 2.27% 40.63% 2024-04-23
LTE Lighthouse Capital 804.00 8.00 1.01% 21.27% 2024-04-24
MSP MAS Real Estate 1,590.00 12.00 0.76% -25.00% 2024-04-24
NRP NEPI Rockcastle 12,547.00 33.00 0.26% 17.72% 2024-04-24
OCT Octodec Investments 940.00 0 0% -2.59% 2024-04-23
SRE Sirius Real Estate 2,275.00 -4.00 -0.18% 28.46% 2024-04-24
SRV Servcorp 4.39 0.27 6.55% 42.53% 2024-04-24
TRANSCOH Transcorp Hotels 97.70 0 0% 1,266.43% 2024-04-23
UMH UMH Properties 15.59 0.05 0.32% 4.07% 2024-04-23
URBN Urban Outfitters 39.37 0.81 2.10% 48.12% 2024-04-23
VICI Vici Properties 28.45 0.41 1.46% -14.30% 2024-04-23
WEN Wendy's 19.95 0.22 1.12% -11.57% 2024-04-23
WPC W. P. Carey 56.31 0.09 0.16% -22.92% 2024-04-23
WRE Elme Communities 14.99 -0.05 -0.33% -15.55% 2024-04-23

価格 日 年 日付
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24