Bank Ozk - 株価

株価
51.99
毎日の変更
0.03 0.06%
毎月
12.34%
毎年
13.99%
Q3 予測
50.24

価格 Chg 日 年 日付
Union Bank Of Taiwan 18.30 -0.05 -0.27% 20.50% 2025-07-18
Access Holdings 26.50 -0.35 -1.30% 36.60% 2025-07-21
Abu Dhabi Commercial Bank 15.36 -0.12 -0.78% 83.08% 2025-07-18
Abu Dhabi Islamic 23.28 0.06 0.26% 90.82% 2025-07-18
AIB Group plc 6.59 0.01 0.08% 22.97% 2025-07-21
Aktia Bank 9.93 0.05 0.51% 6.32% 2025-07-21
Bank Of America 47.49 0.17 0.36% 12.32% 2025-07-21
Banco BPM SPA 10.20 -0.17 -1.59% 56.63% 2025-07-21
Banco Bradesco 13.51 0.06 0.45% 17.89% 2025-07-21
Bank of Georgia Group 7,380.00 80.00 1.10% 69.66% 2025-07-21
Bank of Ireland Group PLC 11.82 -0.03 -0.25% 13.12% 2025-07-21
BankUnited 38.20 0.21 0.55% 3.64% 2025-07-21
Banca Monte dei Paschi di Siena 6.98 -0.04 -0.51% 37.21% 2025-07-21
BOK Financial 106.60 1.17 1.11% 2.82% 2025-07-21
Banco Panamericano 7.67 0.07 0.92% -13.04% 2025-07-21
BRD 19.50 0.10 0.52% -11.36% 2025-07-18
Cadence Bank 35.36 0.47 1.33% 11.35% 2025-07-21
Commerzbank 28.60 0.40 1.42% 83.57% 2025-07-21
Cullen/Frost Bankers 138.96 0.22 0.16% 22.24% 2025-07-21
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Ecobank Transnational Incorporated 34.90 -0.10 -0.29% 58.64% 2025-07-21
East West Bancorp 108.93 -0.02 -0.02% 36.30% 2025-07-21
First Financial Bankshares 37.77 0.45 1.21% 5.83% 2025-07-21
First Horizon National 22.33 -0.03 -0.13% 36.00% 2025-07-21
First HoldCo 33.40 -0.55 -1.62% 52.31% 2025-07-21
Guaranty Trust Holding Company 94.50 -0.55 -0.58% 110.00% 2025-07-21
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Home Bancshares 30.09 -0.11 -0.35% 10.85% 2025-07-21
Hilltop 31.51 0.22 0.70% -7.21% 2025-07-21
Permanent TSB Holdings 2.03 -0.01 -0.49% 37.16% 2025-07-21
Bank Mayapada Internasional 183.00 3.00 1.67% -33.70% 2025-07-21
First Abu Dhabi Bank Pjsc 17.84 0.08 0.45% 41.59% 2025-07-18
Sharjah Islamic 2.82 0.03 1.08% 24.23% 2025-07-18
Flagstar Financial 11.88 0.12 0.98% 7.76% 2025-07-21
Prosperity Bancshares 72.98 -0.65 -0.88% 5.55% 2025-07-21
Pinnacle Financial Partners 117.27 0.23 0.20% 23.87% 2025-07-21
Akb Primor'ye Pao 26,400.00 1,400.00 5.60% -17.50% 2025-07-21
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Rocket Companies 0.01 0 0% -99.91% 2025-07-21
Renasant 38.82 0.02 0.05% 7.06% 2025-07-21
Simmons First National 20.08 0.02 0.10% -5.33% 2025-07-21
Synovus Financial 55.80 0.06 0.11% 21.60% 2025-07-21
Sterling Bank 6.48 0.31 5.02% 62.00% 2025-07-21
Sterling Bank 6.48 0.31 5.02% 62.00% 2025-07-21
Texas Capital Bancshares 89.44 -0.29 -0.32% 34.09% 2025-07-21
Trustmark 38.50 -0.05 -0.13% 12.90% 2025-07-21
United Community Banks 31.43 -0.29 -0.91% 6.40% 2025-07-21
Unicaja Banco 2.03 -0.01 -0.49% 47.45% 2025-07-21
Bank Uralsib Pao 0.12 0.003 2.92% -37.75% 2025-07-21
Western Alliance Bancorporation 80.80 -0.45 -0.55% 4.67% 2025-07-21
Webster Financial 60.73 -0.12 -0.20% 24.47% 2025-07-21
Zions Bancorporation 56.59 -0.21 -0.37% 14.42% 2025-07-21

価格 日 年 日付
US400 3151 -20.35 -0.64% 3.23% 2025-07-21