Petrofac

PFC

401.70

毎日の変更:

0.70 0.17%

年次変化:

-38.82%

Forecast Data Chart

		価格			日	年	資本	日付
CNE	Cairn Energy	162.70		-3.30	-1.99%	-33.32%	1.75B	2019-08-23
TLW	Tullow Oil	209.70		-5.90	-2.74%	-8.19%	4.73B	2019-08-23
BP	BP	492.20		-6.65	-1.33%	-11.71%	144B	2019-08-23
RDSA	Royal Dutch Shell	2,289.50		-34.00	-1.46%	-9.79%	290B	2019-08-23
RDSB	Royal Dutch Shell	2,275.50		-34.00	-1.47%	-12.06%	291B	2019-08-23
PFC	Petrofac	401.70		0.70	0.17%	-38.82%	3B	2019-08-23

		価格			日	年	日付
ASX	FTSE All	3930		17.73	0.45%	-5.76%	2019-08-23

	実際	Chg	%Chg
EURUSD	1.10794	0.0001	0.01%
GBPUSD	1.22324	0.0018	-0.14%
AUDUSD	0.67569	0.0001	0.01%
NZDUSD	0.63909	0.0028	0.44%
USDJPY	106.33	0.0890	-0.08%
USDCNY	7.09711	0.0083	0.12%
USDCHF	0.98345	0.0001	-0.01%
USDCAD	1.33115	0.0010	0.07%
USDMXN	19.7999	0.0177	-0.09%
USDINR	71.7356	0.1748	-0.24%
USDBRL	4.0765	0.0061	0.15%
USDRUB	65.8662	0.2959	0.45%
DXY	98.23	0.0587	0.06%
BTCUSD	10,399.21	287	2.84%
[+]

	実際	Chg	%Chg
Dow Jones	26,208	43	-0.16%
S&P 500	2,916	6	-0.22%
NASDAQ 100	7,680	27	-0.35%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,166	38	0.53%
DAX	11,762	16	0.14%
CAC 40	5,396	8	0.15%
FTSE MIB	20,698	119	-0.57%
IBEX 35	8,753	40	0.46%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,747	274	0.75%
MOEX	2,678	3	0.11%
TSX	16,253	0	0.00%
[+]

10Y	実際	Chg	%Chg
US	1.61	0.003	0.00%
UK	0.54	0.017	0.02%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Australia	0.96	0.024	0.02%
Russia	7.23	0.030	0.03%
Norway	1.22	0.053	0.05%
Mexico	6.98	0.018	-0.02%
India	6.57	0.012	0.01%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	実際	Chg	%Chg
Crude Oil	54.1188	1.14	-2.06%
Brent	59.4493	0.59	-0.98%
Natural gas	2.1516	0.01	-0.32%
Gasoline	1.6467	0.02	-1.06%
Heating oil	1.8209	0.02	-1.06%
Gold	1,513.23	14.90	0.99%
Silver	17.2379	0.26	1.54%
Copper	2.5549	0.00	-0.12%
Soybeans	852.7357	5.00	-0.58%
Live Cattle	104.7976	0.25	-0.24%
Wheat	469.7951	2.00	0.43%
Cotton	58.32	0.55	-0.93%
Rice	10.9235	0.05	0.46%
Lumber	363.80	4.50	1.25%
[+]