Revvity - 株価

株価
103.39
毎日の変更
2.59 2.57%
毎月
0.38%
毎年
-23.34%
Q2 予測
102.99
価格 Chg 日 年 日付
068270 Celltrion 179,500.00 -200.00 -0.11% 8.52% 2024-04-24
1093 Cspc Pharmaceutical 6.22 0.17 2.81% -19.43% 2024-04-24
1177 Sino Biopharmaceutical 2.68 0.10 3.88% -36.34% 2024-04-24
600436 Zhangzhou Pientzehuang Pharmaceutical 224.90 -4.45 -1.94% -16.35% 2024-04-24
600518 Kangmei Pharma 1.91 -0.01 -0.52% -8.17% 2024-04-24
A Agilent 139.14 5.39 4.03% 0.48% 2024-04-23
AIP Adcock Ingram Holdings 5,500.00 0 0% 8.37% 2024-04-24
ALGN Align Technology 312.00 11.68 3.89% -14.06% 2024-04-23
BIO Bio-Rad Laboratories 284.71 4.89 1.75% -38.35% 2024-04-23
BRKR Bruker 82.46 4.44 5.69% 1.56% 2024-04-23
CRL Charles River Laboratories 240.05 7.91 3.41% 17.77% 2024-04-23
CTLT Catalent 56.01 0.06 0.11% 24.63% 2024-04-23
DGX Quest Diagnostics 136.45 6.43 4.94% -6.89% 2024-04-23
DHR Danaher 254.56 17.40 7.38% 0.08% 2024-04-23
EOF Ecofibre 0.06 0 0% -67.03% 2024-04-24
EW Edwards Lifesciences 87.71 0.91 1.05% -1.22% 2024-04-23
EXAS Exact Sciences 63.51 1.10 1.76% -4.08% 2024-04-23
GUD Knight Therapeutics 5.82 0.03 0.52% 20.75% 2024-04-23
HOLX Hologic 77.17 0.94 1.23% -9.88% 2024-04-23
ILMN Illumina 124.30 4.29 3.57% -45.74% 2024-04-23
IQV IQVIA Holdings 239.09 8.09 3.50% 17.78% 2024-04-23
ISRG Intuitive Surgical 377.08 8.16 2.21% 25.50% 2024-04-23
LH Laboratory Of America 207.95 4.99 2.46% -10.56% 2024-04-23
MGTA Magenta Therapeutics 23.42 0.18 0.77% 91.09% 2024-04-23
MLC Malin Corporation 5.60 0 0% 13.82% 2024-04-23
MTD Mettler Toledo International 1,238.34 39.28 3.28% -21.34% 2024-04-23
MVP Medical Developments International 0.56 0.01 1.82% -44.83% 2024-04-24
MYGN Myriad Genetics 18.59 0.10 0.54% -15.00% 2024-04-23
NEU Neuren Pharmaceuticals 18.85 -0.45 -2.33% 32.00% 2024-04-24
OGI Organigram Holdings 2.68 0.08 3.08% 282.86% 2024-04-23
PBP Probiotec 2.84 0 0% 19.33% 2024-04-24
PDCO Patterson Companies 25.99 0.08 0.31% -4.76% 2024-04-23
PHM Pharma Mar 28.42 0.82 2.97% -29.41% 2024-04-24
PKI Revvity 103.39 2.59 2.57% -23.34% 2024-04-23
QDEL Quidel 40.42 1.34 3.43% -56.35% 2024-04-23
QIA Qiagen NV 38.78 -0.14 -0.36% -4.51% 2024-04-24
RGEN Repligen 171.31 13.83 8.78% 1.85% 2024-04-23
ROVI Laboratorios Farma 80.55 0.10 0.12% 99.28% 2024-04-24
SRT3 Sartorius 293.70 2.00 0.69% -16.06% 2024-04-24
TECH Bio Techne 63.63 0.87 1.39% -24.34% 2024-04-23
TMO Thermo Fisher Scientific 574.01 25.90 4.73% -0.05% 2024-04-23
TRLY Tilray 2.52 0.17 7.23% -20.25% 2024-04-23
WAT Waters 313.46 14.44 4.83% 1.07% 2024-04-23
XRAY Dentsply International 30.86 0.45 1.48% -25.53% 2024-04-23

価格 日 年 日付
SPX US500 5080 59.95 1.20% 24.76% 2024-04-24