Revvity - 株価

株価
90.93
毎日の変更
2.93 3.33%
毎月
-7.66%
毎年
-22.63%
Q3 予測
85.23

価格 Chg 日 年 日付
Celltrion 174,300.00 -1,700.00 -0.97% -11.61% 2025-08-14
Cspc Pharmaceutical 10.45 -0.27 -2.52% 77.42% 2025-08-14
Sino Biopharmaceutical 7.61 -0.10 -1.30% 138.56% 2025-08-14
Zhangzhou Pientzehuang Pharmaceutical 202.60 2.05 1.02% -3.51% 2025-08-14
Kangmei Pharma 2.04 -0.03 -1.45% 9.68% 2025-08-14
Agilent 120.29 2.97 2.53% -11.62% 2025-08-13
Adcock Ingram Holdings 6,951.00 21.00 0.30% 23.97% 2025-08-13
Align Technology 145.74 5.25 3.74% -33.80% 2025-08-13
Bio-Rad Laboratories 287.16 12.40 4.51% -10.38% 2025-08-13
Bruker 34.54 2.18 6.74% -43.81% 2025-08-13
Charles River Laboratories 155.00 2.25 1.47% -22.10% 2025-08-13
Quest Diagnostics 179.04 0.36 0.20% 19.50% 2025-08-13
Danaher 209.14 3.42 1.66% -22.06% 2025-08-13
Divis Laboratories Ltd 6,101.00 0.50 0.01% 31.66% 2025-08-14
Edwards Lifesciences 77.67 0.74 0.96% 16.79% 2025-08-13
Exact Sciences 44.91 3.17 7.59% -20.32% 2025-08-13
Knight Therapeutics 6.35 -0.07 -1.09% 11.99% 2025-08-13
Hologic 68.98 1.03 1.52% -14.83% 2025-08-13
Illumina 101.11 3.73 3.83% -17.31% 2025-08-13
IQVIA Holdings 190.23 4.32 2.32% -19.56% 2025-08-13
Intuitive Surgical 482.35 4.16 0.87% 2.23% 2025-08-13
Laboratory Of America 272.54 3.23 1.20% 23.27% 2025-08-13
Dianthus Therapeutics 20.85 0.95 4.77% -26.84% 2025-08-13
Malin Corporation 8.20 0 0% 40.17% 2025-08-13
Mettler Toledo International 1,324.06 31.17 2.41% -5.87% 2025-08-13
Medical Developments International 0.71 -0.02 -2.74% 56.04% 2025-08-14
Myriad Genetics 5.87 -0.16 -2.65% -78.74% 2025-08-13
Neuren Pharmaceuticals 16.54 -0.87 -5.00% 5.96% 2025-08-14
Organigram Holdings 2.21 -0.01 -0.45% -15.65% 2025-08-13
Pharma Mar 82.60 3.75 4.76% 131.50% 2025-08-13
Revvity 90.93 2.93 3.33% -22.63% 2025-08-13
Quidel 27.08 1.89 7.50% -37.78% 2025-08-13
Qiagen NV 42.12 0.30 0.72% 0.78% 2025-08-13
Repligen 127.15 5.75 4.74% -20.68% 2025-08-13
Laboratorios Farma 55.95 1.85 3.42% -25.40% 2025-08-13
Sartorius 196.45 -0.70 -0.36% -16.55% 2025-08-13
Bio Techne 54.71 1.88 3.56% -24.82% 2025-08-13
Thermo Fisher Scientific 484.79 7.38 1.55% -19.47% 2025-08-13
Tilray 1.72 0.40 30.30% -35.09% 2025-08-13
Waters 296.83 11.31 3.96% -11.82% 2025-08-13
Dentsply International 13.85 0.80 6.13% -43.96% 2025-08-13

価格 日 年 日付
US500 6460 20.82 0.32% 16.54% 2025-08-14