PerkinElmer

PKI

82.59

毎日の変更:

-0.01 -0.01%

年次変化:

-5.61%

Forecast Data Chart

		価格			日	年	資本	日付
WAT	Waters	209.99		-0.19	-0.09%	11.95%	15.1B	2019-08-22
BRKR	Bruker	42.26		-0.07	-0.17%	19.80%	5.45B	2019-08-22
TMO	Thermo Fisher Scientific	279.02		0.85	0.31%	18.89%	97.9B	2019-08-23
BIO	Bio-Rad Laboratories	339.55		-2.40	-0.70%	6.46%	9.19B	2019-08-23
A	Agilent	71.50		-0.24	-0.33%	8.37%	22.4B	2019-08-23
ILMN	Illumina	288.58		-1.92	-0.66%	-15.30%	52.7B	2019-08-22
MTD	Mettler Toledo International	665.01		1.33	0.20%	16.07%	15.2B	2019-08-23
PKI	PerkinElmer	82.59		-0.01	-0.01%	-5.61%	10.7B	2019-08-23

		価格			日	年	日付
SPX	S&P 500	2924		1.61	0.06%	1.73%	2019-08-23
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22

	実際	Chg	%Chg
EURUSD	1.10807	0.0003	0.02%
GBPUSD	1.22405	0.0010	-0.08%
AUDUSD	0.67582	0.0002	0.03%
NZDUSD	0.63912	0.0028	0.44%
USDJPY	106.35	0.0700	-0.07%
USDCNY	7.09672	0.0079	0.11%
USDCHF	0.98380	0.0003	0.03%
USDCAD	1.33012	0.0001	-0.01%
USDMXN	19.7985	0.0191	-0.10%
USDINR	71.7356	0.1748	-0.24%
USDBRL	4.0730	0.0026	0.06%
USDRUB	65.7872	0.2169	0.33%
DXY	98.21	0.0366	0.04%
BTCUSD	10,383.84	272	2.69%
[+]

	実際	Chg	%Chg
Dow Jones	26,271	21	0.08%
S&P 500	2,924	2	0.06%
NASDAQ 100	7,716	9	0.12%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,173	45	0.64%
DAX	11,789	43	0.37%
CAC 40	5,407	20	0.37%
FTSE MIB	20,767	50	-0.24%
IBEX 35	8,764	52	0.60%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,747	274	0.75%
MOEX	2,679	3	0.13%
TSX	16,270	17	0.10%
[+]

10Y	実際	Chg	%Chg
US	1.61	0.003	0.00%
UK	0.54	0.017	0.02%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Australia	0.96	0.024	0.02%
Russia	7.23	0.030	0.03%
Norway	1.22	0.053	0.05%
Mexico	6.98	0.018	-0.02%
India	6.57	0.012	0.01%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	実際	Chg	%Chg
Crude Oil	54.5570	0.77	-1.39%
Brent	59.8168	0.18	-0.30%
Natural gas	2.1618	0.00	0.19%
Gasoline	1.6549	0.01	-0.56%
Heating oil	1.8293	0.01	-0.54%
Gold	1,510.87	13.95	0.93%
Silver	17.2629	0.29	1.69%
Copper	2.5573	0.00	0.02%
Soybeans	852.2092	5.25	-0.61%
Live Cattle	104.8231	0.25	-0.24%
Wheat	468.8028	0.75	0.16%
Cotton	58.49	0.38	-0.65%
Rice	10.9091	0.04	0.32%
Lumber	363.10	3.80	1.06%
[+]