Revvity - 株価


価格 Chg 日 年 日付
Celltrion 177,050.00 -3,350.00 -1.86% -11.12% 2025-07-25
Cspc Pharmaceutical 8.56 0 0% 45.33% 2025-07-24
Sino Biopharmaceutical 6.71 0.02 0.30% 143.12% 2025-07-24
Zhangzhou Pientzehuang Pharmaceutical 205.80 1.10 0.54% -0.58% 2025-07-24
Kangmei Pharma 2.15 -0.01 -0.46% 14.97% 2025-07-25
Agilent 120.35 0.88 0.74% -10.90% 2025-07-24
Adcock Ingram Holdings 6,910.00 140.00 2.07% 17.00% 2025-07-24
Align Technology 199.45 5.39 2.78% -20.41% 2025-07-23
Bio-Rad Laboratories 257.07 11.60 4.73% -17.13% 2025-07-23
Bruker 40.45 0.54 1.35% -37.02% 2025-07-24
Charles River Laboratories 179.28 11.33 6.75% -19.52% 2025-07-24
Quest Diagnostics 170.74 0.26 0.15% 18.41% 2025-07-24
Danaher 202.81 4.92 2.49% -25.12% 2025-07-24
Divis Laboratories Ltd 6,653.00 40.00 0.60% 46.17% 2025-07-23
Edwards Lifesciences 75.80 -1.11 -1.44% -12.73% 2025-07-24
Exact Sciences 48.77 0.36 0.74% 0.85% 2025-07-24
Knight Therapeutics 6.13 0.01 0.16% 7.92% 2025-07-24
Hologic 65.31 -0.06 -0.09% -16.63% 2025-07-23
Illumina 107.64 3.03 2.90% -8.24% 2025-07-24
IQVIA Holdings 205.86 11.62 5.98% -13.85% 2025-07-24
Intuitive Surgical 488.61 -13.34 -2.66% 11.85% 2025-07-24
Laboratory Of America 269.69 19.18 7.66% 28.80% 2025-07-24
Dianthus Therapeutics 21.79 -0.31 -1.40% -22.43% 2025-07-24
Mettler Toledo International 1,260.75 3.55 0.28% -9.00% 2025-07-24
Medical Developments International 0.67 0.01 0.76% 58.33% 2025-07-25
Myriad Genetics 4.74 0.15 3.27% -83.08% 2025-07-23
Neuren Pharmaceuticals 16.57 -0.20 -1.19% -17.85% 2025-07-25
Organigram Holdings 2.08 -0.02 -0.95% -7.14% 2025-07-24
Pharma Mar 83.95 2.70 3.32% 105.46% 2025-07-24
Revvity 99.45 3.32 3.45% -10.89% 2025-07-23
Quidel 26.32 -0.28 -1.05% -31.17% 2025-07-24
Qiagen NV 43.65 0.92 2.14% 11.42% 2025-07-24
Repligen 119.73 5.61 4.92% -9.76% 2025-07-23
Laboratorios Farma 57.15 2.75 5.06% -35.09% 2025-07-24
Sartorius 193.55 2.05 1.07% -15.26% 2025-07-24
Bio Techne 55.84 2.72 5.12% -27.02% 2025-07-23
Thermo Fisher Scientific 475.32 8.61 1.84% -20.09% 2025-07-24
Tilray 0.97 -0.03 -3.00% -60.41% 2025-07-24
Waters 298.60 2.97 1.00% -3.94% 2025-07-24
Dentsply International 16.46 -0.39 -2.31% -37.33% 2025-07-24

価格 日 年 日付
US500 6386 4.44 0.07% 16.98% 2025-07-25