Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Perpetual - 株価
チャート
Quotes
PPT
31.31
毎日の変更:
0.65
2.12%
毎年:
-17.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AEF
Australian Ethical Investment Ltd
6.79
0.11
1.65%
91.81%
2021-03-01
AMP
AMP
1.45
-0.05
-3.33%
-13.17%
2021-03-01
APE
Eagers Automotive Ltd
13.55
0.30
2.26%
52.59%
2021-03-01
APT
Afterpay Ltd
125.66
6.14
5.14%
284.99%
2021-03-01
ASX
ASX
68.58
0.98
1.45%
-7.86%
2021-03-01
CGF
Challenger
6.47
0.02
0.31%
-28.11%
2021-03-01
CPU
Computershare
13.32
0.05
0.38%
-13.17%
2021-03-01
CVC
CVC Ltd
2.14
0.14
7.00%
11.46%
2021-02-24
EQT
EQT Holdings Ltd
25.71
-0.19
-0.73%
-8.57%
2021-03-01
FID
Fiducian Group Ltd
5.70
0
0%
9.62%
2021-03-01
HUB
Hub24 Ltd
20.93
0.03
0.14%
117.57%
2021-03-01
IAG
Insurance Australia
4.96
-0.03
-0.60%
-23.69%
2021-03-01
IFL
IOOF
3.34
0.06
1.83%
-40.99%
2021-03-01
JHG
Janus Henderson Group PLC
38.32
0.94
2.51%
18.71%
2021-03-01
LNK
Link Administration Holdings Ltd
4.79
0.04
0.84%
5.04%
2021-03-01
MFG
Magellan Financial
44.99
1.55
3.57%
-19.55%
2021-03-01
MMS
McMillan Shakespeare
12.41
0.02
0.16%
15.98%
2021-03-01
MOE
Moelis Australia Ltd
4.40
-0.16
-3.51%
-12.70%
2021-03-01
MPL
Medibank
2.81
0.04
1.44%
0.72%
2021-03-01
MQG
Macquarie
145.35
2.87
2.01%
8.47%
2021-03-01
NGI
Navigator Global Investments Ltd
1.71
-0.03
-1.72%
-40.63%
2021-03-01
NHF
NIB HOLDINGS
5.60
0.06
1.08%
21.48%
2021-03-01
NWL
Netwealth Group Ltd
14.16
0.17
1.22%
85.10%
2021-03-01
PAC
Pacific Current Group Ltd
5.47
0.22
4.19%
-3.19%
2021-03-01
PCG
Pengana Capital Group Ltd
1.85
-0.05
-2.63%
28.03%
2021-03-01
PDL
Pendal Group Ltd
6.07
0.13
2.19%
-14.27%
2021-03-01
PNI
Pinnacle Investment Management Group Ltd
9.00
-0.17
-1.85%
75.44%
2021-03-01
PPT
Perpetual
31.31
0.65
2.12%
-17.45%
2021-03-01
PTM
Platinum Asset Management
4.78
0.15
3.24%
24.16%
2021-03-01
QBE
QBE
9.24
-0.05
-0.54%
-31.81%
2021-03-01
SUN
Suncorp
10.10
0.16
1.61%
-9.98%
2021-03-01
VGI
Vgi Partners Ltd
8.19
-0.32
-3.76%
-28.78%
2021-03-01
Z1P
Zip Co Ltd
10.98
0.58
5.58%
286.62%
2021-03-01
価格
日
年
日付
AS51
ASX 200
6789
116.30
1.74%
6.23%
2021-03-01
AS30
Australian All
7042
102.10
1.47%
9.00%
2021-03-01
PPT:AU
資産
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20508
0.0022
-0.18%
GBPUSD
1.39301
0.0006
0.04%
AUDUSD
0.77810
0.0074
0.96%
NZDUSD
0.72736
0.0041
0.56%
USDJPY
106.79
0.2450
0.23%
USDCNY
6.46774
0.0122
-0.19%
USDCHF
0.91485
0.0063
0.69%
USDCAD
1.26455
0.0097
-0.76%
USDMXN
20.6031
0.2503
-1.20%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5946
0.0040
-0.07%
USDRUB
74.1559
0.4431
-0.59%
DXY
91.006
0.1268
0.14%
BTCUSD
48,439.19
2,329
5.05%
[+]
実際
Chg
%Chg
Dow Jones
31,671
739
2.39%
S&P 500
3,914.38
103
2.71%
NASDAQ 100
13,282
373
2.89%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,608
124
1.92%
DAX
14,035
249
1.80%
CAC 40
5,809
106
1.86%
FTSE MIB
23,301
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,334
274
1.52%
[+]
実際
Chg
%Chg
Apple
127.60
6.34
5.23%
Tesla
711.78
36.28
5.37%
Microsoft
237.05
4.68
2.01%
Amazon
3,135.13
42.20
1.36%
Facebook
266.00
8.44
3.28%
Alibaba
242.02
4.29
1.80%
Visa
217.39
5.00
2.35%
JPMorgan Chase
151.23
4.06
2.76%
Intel
63.04
2.26
3.72%
Johnson & Johnson
159.73
1.27
0.80%
Procter & Gamble
125.07
1.55
1.25%
Exxon Mobil
57.01
2.64
4.86%
3M
176.73
1.67
0.95%
Goldman Sachs
330.54
11.20
3.51%
[+]
実際
Chg
%Chg
Crude Oil
60.5600
0.93
-1.51%
Brent
63.6500
0.77
-1.20%
Natural gas
2.7770
0.01
0.25%
Gasoline
1.9405
0.01
-0.51%
Heating oil
1.8189
0.02
-1.31%
Gold
1,724.71
8.78
-0.51%
Silver
26.582
0.04
-0.14%
Copper
4.1145
0.02
0.41%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
4.00
-0.29%
Wheat
642.5000
12.50
-1.91%
Lean Hogs
87.7500
0.60
0.69%
Live Cattle
119.3500
0.65
-0.54%
Coffee
132.60
6.40
-4.60%
[+]
実際
Chg
%Chg
US
1.44
0.012
-0.01%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]